조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.44 | -0.2182 | -0.69% | 31.44 | 31.44 | 31.44 | 41 |
| 2026-08-14 | 31.66 | -0.1332 | -0.42% | 31.78 | 31.78 | 31.66 | 427 |
| 2026-08-13 | 31.79 | +0.1561 | +0.49% | 31.79 | 31.79 | 31.79 | 12 |
| 2026-08-12 | 31.64 | -0.0381 | -0.12% | 31.64 | 31.64 | 31.64 | 14 |
| 2026-08-11 | 31.67 | -0.0105 | -0.03% | 31.67 | 31.67 | 31.67 | 11 |
| 2026-08-10 | 31.69 | -0.0029 | -0.01% | 31.69 | 31.69 | 31.69 | 142 |
| 2026-08-07 | 31.69 | +0.1479 | +0.47% | 31.67 | 31.69 | 31.63 | 529 |
| 2026-08-06 | 31.54 | -0.0105 | -0.03% | 31.55 | 31.59 | 31.52 | 7,345 |
| 2026-08-05 | 31.55 | -0.0516 | -0.16% | 31.53 | 31.55 | 31.53 | 2,259 |
| 2026-08-04 | 31.60 | +0.4620 | +1.48% | 31.60 | 31.60 | 31.60 | 10 |
| 2026-08-03 | 31.14 | +0.4225 | +1.38% | 31.14 | 31.14 | 31.14 | 37 |
| 2026-07-31 | 30.72 | +0.2776 | +0.91% | 30.72 | 30.72 | 30.72 | 11 |
| 2026-07-30 | 30.44 | +0.4658 | +1.55% | 30.44 | 30.44 | 30.44 | 212 |
| 2026-07-29 | 29.97 | -0.3008 | -0.99% | 29.97 | 29.97 | 29.97 | 242 |
| 2026-07-28 | 30.28 | +0.2054 | +0.68% | 30.09 | 30.28 | 30.09 | 235 |
| 2026-07-27 | 30.07 | +0.0396 | +0.13% | 30.17 | 30.17 | 30.01 | 390 |
| 2026-07-24 | 30.03 | +0.1322 | +0.44% | 30.09 | 30.09 | 30.03 | 271 |
| 2026-07-23 | 29.90 | -0.3096 | -1.02% | 29.90 | 29.90 | 29.90 | 63 |
| 2026-07-22 | 30.21 | -0.0468 | -0.15% | 30.15 | 30.21 | 30.13 | 3,926 |
| 2026-07-21 | 30.25 | +0.1439 | +0.48% | 30.25 | 30.25 | 30.25 | 20 |