조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.95 | -0.0998 | -0.32% | 30.95 | 30.95 | 30.95 | 12 |
| 2026-09-14 | 31.05 | -0.1294 | -0.42% | 31.07 | 31.12 | 31.05 | 1,615 |
| 2026-09-11 | 31.18 | +0.3386 | +1.10% | 31.18 | 31.18 | 31.18 | 11 |
| 2026-09-10 | 30.84 | -0.0657 | -0.21% | 30.84 | 30.84 | 30.81 | 2,017 |
| 2026-09-09 | 30.91 | -0.1373 | -0.44% | 30.91 | 30.91 | 30.91 | 31 |
| 2026-09-08 | 31.04 | -0.1883 | -0.60% | 31.04 | 31.04 | 31.04 | 13 |
| 2026-09-04 | 31.23 | -0.1366 | -0.44% | 31.23 | 31.23 | 31.23 | 11 |
| 2026-09-03 | 31.37 | +0.2990 | +0.96% | 31.37 | 31.37 | 31.37 | 11 |
| 2026-09-02 | 31.07 | +0.0753 | +0.24% | 31.07 | 31.07 | 31.07 | 22 |
| 2026-09-01 | 30.99 | -0.2381 | -0.76% | 30.99 | 30.99 | 30.99 | 14 |
| 2026-08-31 | 31.23 | -0.1626 | -0.52% | 31.23 | 31.23 | 31.23 | 24 |
| 2026-08-28 | 31.40 | +0.0318 | +0.10% | 31.40 | 31.40 | 31.40 | 14 |
| 2026-08-27 | 31.36 | +0.1844 | +0.59% | 31.36 | 31.36 | 31.36 | 16 |
| 2026-08-26 | 31.18 | +0.0123 | +0.04% | 31.18 | 31.18 | 31.18 | 23 |
| 2026-08-25 | 31.17 | +0.0509 | +0.16% | 31.17 | 31.17 | 31.17 | 16 |
| 2026-08-24 | 31.12 | -0.0107 | -0.03% | 31.12 | 31.12 | 31.12 | 31 |
| 2026-08-21 | 31.13 | +0.1378 | +0.44% | 31.11 | 31.14 | 31.10 | 356 |
| 2026-08-20 | 30.99 | -0.3044 | -0.97% | 31.24 | 31.24 | 30.99 | 314 |
| 2026-08-19 | 31.29 | +0.0243 | +0.08% | 31.36 | 31.36 | 31.29 | 159 |
| 2026-08-18 | 31.27 | -0.1719 | -0.55% | 31.27 | 31.27 | 31.27 | 14 |