조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.37 | +0.0500 | +0.15% | 33.21 | 33.39 | 32.85 | 165,609 |
| 2026-09-14 | 33.32 | +0.0500 | +0.15% | 33.16 | 33.60 | 33.04 | 129,760 |
| 2026-09-11 | 33.27 | +0.3400 | +1.03% | 33.25 | 33.49 | 32.75 | 115,524 |
| 2026-09-10 | 32.93 | +0.1300 | +0.40% | 32.78 | 32.93 | 32.27 | 190,959 |
| 2026-09-09 | 32.80 | -0.4300 | -1.29% | 33.11 | 33.13 | 32.66 | 118,531 |
| 2026-09-08 | 33.23 | -0.5600 | -1.66% | 33.61 | 33.67 | 33.17 | 130,250 |
| 2026-09-04 | 33.79 | +0.4200 | +1.26% | 33.19 | 33.88 | 33.19 | 112,416 |
| 2026-09-03 | 33.37 | +0.0600 | +0.18% | 33.55 | 33.56 | 33.30 | 147,392 |
| 2026-09-02 | 33.31 | +0.7000 | +2.15% | 32.82 | 33.54 | 32.75 | 152,384 |
| 2026-09-01 | 32.61 | -0.2900 | -0.88% | 32.89 | 33.05 | 32.39 | 117,018 |
| 2026-08-31 | 32.90 | -0.2200 | -0.66% | 32.97 | 32.97 | 32.62 | 114,793 |
| 2026-08-28 | 33.12 | -0.1200 | -0.36% | 33.55 | 33.93 | 33.08 | 125,396 |
| 2026-08-27 | 33.24 | +0.0100 | +0.03% | 33.15 | 33.36 | 32.74 | 102,689 |
| 2026-08-26 | 33.23 | +0.1600 | +0.48% | 33.25 | 33.47 | 33.09 | 102,394 |
| 2026-08-25 | 33.07 | +0.2100 | +0.64% | 32.94 | 33.11 | 32.73 | 113,504 |
| 2026-08-24 | 32.86 | +0.0900 | +0.27% | 32.85 | 33.19 | 32.81 | 116,520 |
| 2026-08-21 | 32.77 | +0.1800 | +0.55% | 32.76 | 32.90 | 32.32 | 212,205 |
| 2026-08-20 | 32.59 | -0.0900 | -0.28% | 32.59 | 32.63 | 32.00 | 112,634 |
| 2026-08-19 | 32.68 | -0.9200 | -2.74% | 33.68 | 33.70 | 32.65 | 139,591 |
| 2026-08-18 | 33.60 | +0.1100 | +0.33% | 33.50 | 33.85 | 33.22 | 138,072 |