조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.10 | -0.0500 | -0.16% | 32.15 | 32.31 | 31.77 | 174,261 |
| 2026-07-17 | 32.15 | -0.4400 | -1.35% | 32.32 | 32.50 | 31.87 | 174,162 |
| 2026-07-16 | 32.59 | +0.9200 | +2.90% | 31.62 | 32.64 | 31.62 | 275,763 |
| 2026-07-15 | 31.67 | +0.4300 | +1.38% | 31.37 | 31.97 | 31.28 | 232,602 |
| 2026-07-14 | 31.24 | -0.0200 | -0.06% | 31.41 | 31.58 | 31.12 | 182,759 |
| 2026-07-13 | 31.26 | -0.0600 | -0.19% | 31.46 | 31.63 | 30.96 | 165,172 |
| 2026-07-10 | 31.32 | +0.4500 | +1.46% | 31.00 | 31.64 | 30.78 | 172,296 |
| 2026-07-09 | 30.87 | +0.5300 | +1.75% | 30.60 | 31.17 | 30.32 | 238,055 |
| 2026-07-08 | 30.34 | -0.7000 | -2.26% | 30.95 | 30.96 | 30.13 | 153,962 |
| 2026-07-07 | 31.04 | -0.0800 | -0.26% | 31.23 | 31.44 | 30.79 | 220,955 |
| 2026-07-06 | 31.12 | +0.0100 | +0.03% | 30.96 | 31.43 | 30.96 | 244,726 |
| 2026-07-02 | 31.11 | -0.4500 | -1.43% | 31.68 | 31.74 | 30.87 | 244,854 |
| 2026-07-01 | 31.56 | +0.4600 | +1.48% | 31.00 | 31.86 | 31.00 | 260,477 |
| 2026-06-30 | 31.10 | +0.0700 | +0.23% | 30.97 | 31.13 | 30.71 | 236,204 |
| 2026-06-29 | 31.03 | +0.2100 | +0.68% | 30.64 | 31.12 | 30.28 | 395,235 |
| 2026-06-26 | 30.82 | +0.1900 | +0.62% | 30.03 | 30.88 | 29.86 | 1,284,878 |
| 2026-06-25 | 30.63 | +0.0200 | +0.07% | 30.61 | 30.95 | 30.47 | 267,993 |
| 2026-06-24 | 30.61 | +0.2300 | +0.76% | 30.50 | 30.85 | 30.02 | 393,955 |
| 2026-06-23 | 30.38 | +0.6200 | +2.08% | 29.82 | 30.41 | 29.73 | 311,046 |
| 2026-06-22 | 29.76 | +0.0800 | +0.27% | 29.73 | 30.19 | 29.68 | 269,532 |