조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.49 | -0.1800 | -0.53% | 33.63 | 33.71 | 33.41 | 116,062 |
| 2026-08-14 | 33.67 | -0.2300 | -0.68% | 33.89 | 34.15 | 33.57 | 181,243 |
| 2026-08-13 | 33.90 | +0.0600 | +0.18% | 33.95 | 34.32 | 33.73 | 203,616 |
| 2026-08-12 | 33.84 | +0.4000 | +1.20% | 33.47 | 33.97 | 33.44 | 145,762 |
| 2026-08-11 | 33.44 | +0.2300 | +0.69% | 33.21 | 33.54 | 32.98 | 134,104 |
| 2026-08-10 | 33.21 | -0.0200 | -0.06% | 33.04 | 33.88 | 32.84 | 119,961 |
| 2026-08-07 | 33.23 | -0.3600 | -1.07% | 33.61 | 33.61 | 33.13 | 143,505 |
| 2026-08-06 | 33.59 | -0.1800 | -0.53% | 33.99 | 34.04 | 33.35 | 202,234 |
| 2026-08-05 | 33.77 | -0.3500 | -1.03% | 34.13 | 34.37 | 33.64 | 228,042 |
| 2026-08-04 | 34.12 | 0.00 | 0.00% | 34.10 | 34.40 | 31.30 | 192,967 |
| 2026-08-03 | 34.12 | +0.8500 | +2.55% | 33.69 | 34.34 | 33.61 | 283,144 |
| 2026-07-31 | 33.27 | -0.2900 | -0.86% | 33.54 | 33.91 | 33.07 | 220,976 |
| 2026-07-30 | 33.56 | +0.6100 | +1.85% | 31.05 | 34.15 | 28.80 | 487,527 |
| 2026-07-29 | 32.95 | -0.1800 | -0.54% | 33.00 | 33.40 | 32.87 | 255,375 |
| 2026-07-28 | 33.13 | +0.3900 | +1.19% | 33.02 | 33.44 | 32.85 | 204,543 |
| 2026-07-27 | 32.74 | +0.0400 | +0.12% | 32.87 | 33.27 | 32.65 | 395,675 |
| 2026-07-24 | 32.70 | +0.5300 | +1.65% | 32.34 | 32.80 | 31.95 | 209,351 |
| 2026-07-23 | 32.17 | +0.0100 | +0.03% | 31.77 | 32.33 | 31.56 | 217,899 |
| 2026-07-22 | 32.16 | -0.2400 | -0.74% | 32.25 | 32.39 | 31.75 | 179,174 |
| 2026-07-21 | 32.40 | +0.3000 | +0.93% | 32.04 | 32.60 | 31.84 | 214,263 |