조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 113.67 | +0.0700 | +0.06% | 114.35 | 114.49 | 112.29 | 717,163 |
| 2026-07-17 | 113.60 | -1.89 | -1.64% | 114.66 | 115.75 | 112.93 | 642,415 |
| 2026-07-16 | 115.49 | +1.20 | +1.05% | 113.15 | 116.50 | 111.92 | 603,457 |
| 2026-07-15 | 114.29 | -0.7700 | -0.67% | 115.02 | 115.44 | 112.03 | 675,245 |
| 2026-07-14 | 115.06 | -0.9200 | -0.79% | 118.30 | 118.64 | 114.11 | 547,234 |
| 2026-07-13 | 115.98 | +1.77 | +1.55% | 114.91 | 116.96 | 114.48 | 813,087 |
| 2026-07-10 | 114.21 | +0.4300 | +0.38% | 114.43 | 115.65 | 113.74 | 501,639 |
| 2026-07-09 | 113.78 | +2.03 | +1.82% | 113.27 | 115.81 | 113.27 | 759,589 |
| 2026-07-08 | 111.75 | -2.42 | -2.12% | 111.93 | 113.03 | 109.71 | 1,133,436 |
| 2026-07-07 | 114.17 | -2.43 | -2.08% | 115.90 | 115.90 | 113.40 | 1,237,440 |
| 2026-07-06 | 116.60 | +0.2300 | +0.20% | 115.77 | 117.50 | 113.60 | 1,232,242 |
| 2026-07-02 | 116.37 | -1.09 | -0.93% | 118.13 | 120.75 | 115.91 | 12,259,961 |
| 2026-07-01 | 117.46 | +4.72 | +4.19% | 119.55 | 121.47 | 117.44 | 3,367,686 |
| 2026-06-30 | 112.74 | -2.62 | -2.27% | 116.37 | 117.13 | 110.79 | 1,192,263 |
| 2026-06-29 | 115.36 | -4.48 | -3.74% | 118.85 | 119.91 | 114.94 | 1,097,191 |
| 2026-06-26 | 119.84 | -4.68 | -3.76% | 123.20 | 123.39 | 119.71 | 1,239,710 |
| 2026-06-25 | 124.52 | +4.84 | +4.04% | 121.27 | 125.90 | 121.27 | 514,262 |
| 2026-06-24 | 119.68 | +2.68 | +2.29% | 116.64 | 120.29 | 116.53 | 641,264 |
| 2026-06-23 | 117.00 | -4.12 | -3.40% | 118.67 | 119.64 | 116.97 | 843,716 |
| 2026-06-22 | 121.12 | +2.02 | +1.70% | 119.53 | 122.04 | 119.00 | 864,609 |