조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 127.11 | +1.24 | +0.99% | 125.73 | 127.56 | 125.04 | 622,438 |
| 2026-08-14 | 125.87 | +2.95 | +2.40% | 123.40 | 125.97 | 122.66 | 549,581 |
| 2026-08-13 | 122.92 | -0.6800 | -0.55% | 123.67 | 124.25 | 121.85 | 400,597 |
| 2026-08-12 | 123.60 | -1.39 | -1.11% | 125.85 | 125.85 | 121.83 | 631,392 |
| 2026-08-11 | 124.99 | +0.4700 | +0.38% | 124.21 | 127.35 | 124.06 | 610,149 |
| 2026-08-10 | 124.52 | +5.64 | +4.74% | 120.54 | 124.58 | 119.42 | 948,064 |
| 2026-08-07 | 118.88 | +2.64 | +2.27% | 116.51 | 119.04 | 115.48 | 589,158 |
| 2026-08-06 | 116.24 | -1.89 | -1.60% | 117.73 | 119.74 | 115.76 | 584,911 |
| 2026-08-05 | 118.13 | -4.49 | -3.66% | 122.92 | 124.00 | 117.50 | 837,187 |
| 2026-08-04 | 122.62 | +6.31 | +5.43% | 117.84 | 124.98 | 111.86 | 2,033,364 |
| 2026-08-03 | 116.31 | +1.77 | +1.55% | 114.70 | 117.53 | 114.67 | 1,288,945 |
| 2026-07-31 | 114.54 | -0.9000 | -0.78% | 116.38 | 116.39 | 114.35 | 693,384 |
| 2026-07-30 | 115.44 | +0.7800 | +0.68% | 116.53 | 116.53 | 114.27 | 806,230 |
| 2026-07-29 | 114.66 | -6.45 | -5.33% | 119.77 | 120.38 | 113.71 | 1,248,633 |
| 2026-07-28 | 121.11 | -0.8000 | -0.66% | 121.25 | 123.14 | 120.09 | 909,760 |
| 2026-07-27 | 121.91 | -0.4300 | -0.35% | 122.99 | 123.21 | 119.20 | 1,092,147 |
| 2026-07-24 | 122.34 | +2.70 | +2.26% | 120.21 | 123.58 | 119.79 | 764,237 |
| 2026-07-23 | 119.64 | +0.5800 | +0.49% | 118.84 | 121.12 | 118.67 | 916,733 |
| 2026-07-22 | 119.06 | +2.85 | +2.45% | 117.00 | 119.99 | 116.51 | 1,017,558 |
| 2026-07-21 | 116.21 | +2.54 | +2.23% | 115.22 | 116.89 | 113.30 | 782,601 |