조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 122.40 | -1.09 | -0.88% | 124.19 | 124.59 | 122.24 | 612,983 |
| 2026-09-14 | 123.49 | -3.45 | -2.72% | 123.66 | 124.27 | 121.77 | 674,272 |
| 2026-09-11 | 126.94 | -0.6000 | -0.47% | 129.59 | 129.59 | 126.69 | 498,848 |
| 2026-09-10 | 127.54 | -0.6000 | -0.47% | 126.30 | 127.91 | 124.21 | 709,481 |
| 2026-09-09 | 128.14 | -2.42 | -1.85% | 129.41 | 131.31 | 127.59 | 627,896 |
| 2026-09-08 | 130.56 | -0.6800 | -0.52% | 131.11 | 132.41 | 130.21 | 722,588 |
| 2026-09-04 | 131.24 | +2.80 | +2.18% | 128.16 | 131.37 | 128.16 | 528,534 |
| 2026-09-03 | 128.44 | +1.73 | +1.37% | 128.36 | 129.70 | 125.57 | 531,278 |
| 2026-09-02 | 126.71 | +4.00 | +3.26% | 122.56 | 128.22 | 120.58 | 795,339 |
| 2026-09-01 | 122.71 | -3.00 | -2.39% | 124.60 | 125.67 | 121.98 | 617,650 |
| 2026-08-31 | 125.71 | -0.6100 | -0.48% | 126.06 | 127.50 | 125.40 | 828,005 |
| 2026-08-28 | 126.32 | -2.84 | -2.20% | 130.00 | 130.49 | 124.92 | 470,677 |
| 2026-08-27 | 129.16 | +0.3800 | +0.30% | 128.36 | 129.98 | 125.10 | 826,751 |
| 2026-08-26 | 128.78 | -2.84 | -2.16% | 132.11 | 134.66 | 128.59 | 861,541 |
| 2026-08-25 | 131.62 | +0.2400 | +0.18% | 131.80 | 132.16 | 129.87 | 842,998 |
| 2026-08-24 | 131.38 | -1.85 | -1.39% | 133.14 | 133.68 | 130.80 | 863,339 |
| 2026-08-21 | 133.23 | +4.11 | +3.18% | 130.00 | 134.14 | 128.56 | 1,116,516 |
| 2026-08-20 | 129.12 | +4.30 | +3.44% | 123.62 | 129.46 | 123.13 | 1,033,369 |
| 2026-08-19 | 124.82 | -0.6300 | -0.50% | 126.40 | 127.59 | 124.57 | 777,481 |
| 2026-08-18 | 125.45 | -1.66 | -1.31% | 126.88 | 127.00 | 124.30 | 808,448 |