조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.81 | -0.0600 | -2.09% | 2.89 | 2.91 | 2.79 | 2,614,486 |
| 2026-07-17 | 2.87 | +0.0200 | +0.70% | 2.79 | 2.95 | 2.77 | 2,963,768 |
| 2026-07-16 | 2.85 | -0.1300 | -4.36% | 2.96 | 2.97 | 2.81 | 2,995,414 |
| 2026-07-15 | 2.98 | +0.0500 | +1.71% | 2.94 | 3.00 | 2.89 | 2,862,398 |
| 2026-07-14 | 2.93 | -0.0600 | -2.01% | 2.98 | 3.02 | 2.90 | 3,298,979 |
| 2026-07-13 | 2.99 | -0.0600 | -1.97% | 3.01 | 3.02 | 2.92 | 2,457,098 |
| 2026-07-10 | 3.05 | -0.0700 | -2.24% | 3.12 | 3.14 | 2.95 | 2,992,854 |
| 2026-07-09 | 3.12 | +0.0100 | +0.32% | 3.11 | 3.15 | 3.04 | 2,876,992 |
| 2026-07-08 | 3.11 | +0.0900 | +2.98% | 2.94 | 3.11 | 2.93 | 3,520,264 |
| 2026-07-07 | 3.02 | -0.0600 | -1.95% | 3.08 | 3.12 | 2.96 | 4,619,754 |
| 2026-07-06 | 3.08 | -0.0800 | -2.53% | 3.25 | 3.30 | 3.08 | 4,348,091 |
| 2026-07-02 | 3.16 | +0.0100 | +0.32% | 3.18 | 3.26 | 3.10 | 4,077,524 |
| 2026-07-01 | 3.15 | +0.1100 | +3.62% | 3.02 | 3.40 | 3.00 | 7,975,988 |
| 2026-06-30 | 3.04 | +0.1000 | +3.40% | 2.95 | 3.14 | 2.91 | 4,332,484 |
| 2026-06-29 | 2.94 | +0.1200 | +4.26% | 2.85 | 2.94 | 2.79 | 3,638,874 |
| 2026-06-26 | 2.82 | -0.0500 | -1.74% | 2.85 | 2.90 | 2.74 | 17,105,423 |
| 2026-06-25 | 2.87 | -0.0800 | -2.71% | 2.96 | 3.00 | 2.86 | 2,782,884 |
| 2026-06-24 | 2.95 | +0.0400 | +1.37% | 2.92 | 3.04 | 2.92 | 3,494,078 |
| 2026-06-23 | 2.91 | -0.0200 | -0.68% | 2.88 | 3.04 | 2.88 | 4,223,911 |
| 2026-06-22 | 2.93 | +0.2300 | +8.52% | 2.84 | 3.05 | 2.83 | 5,776,510 |