조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.23 | -0.0700 | -2.12% | 3.30 | 3.31 | 3.21 | 2,339,114 |
| 2026-09-14 | 3.30 | +0.0300 | +0.92% | 3.27 | 3.36 | 3.27 | 2,465,554 |
| 2026-09-11 | 3.27 | -0.0200 | -0.61% | 3.33 | 3.41 | 3.26 | 2,704,721 |
| 2026-09-10 | 3.29 | -0.0600 | -1.79% | 3.32 | 3.35 | 3.25 | 2,563,020 |
| 2026-09-09 | 3.35 | -0.0100 | -0.30% | 3.35 | 3.43 | 3.29 | 3,076,359 |
| 2026-09-08 | 3.36 | -0.0600 | -1.75% | 3.46 | 3.55 | 3.34 | 3,591,744 |
| 2026-09-04 | 3.42 | +0.1900 | +5.88% | 3.28 | 3.43 | 3.25 | 4,871,948 |
| 2026-09-03 | 3.23 | -0.0500 | -1.52% | 3.30 | 3.32 | 3.19 | 2,552,090 |
| 2026-09-02 | 3.28 | +0.1900 | +6.15% | 3.10 | 3.34 | 3.10 | 7,472,170 |
| 2026-09-01 | 3.09 | -0.0200 | -0.64% | 3.07 | 3.10 | 3.02 | 2,355,221 |
| 2026-08-31 | 3.11 | 0.00 | 0.00% | 3.08 | 3.14 | 3.06 | 2,216,476 |
| 2026-08-28 | 3.11 | -0.1300 | -4.01% | 3.21 | 3.23 | 3.06 | 3,193,611 |
| 2026-08-27 | 3.24 | +0.0900 | +2.86% | 3.19 | 3.25 | 3.13 | 2,278,580 |
| 2026-08-26 | 3.15 | -0.0500 | -1.56% | 3.20 | 3.20 | 3.09 | 4,050,554 |
| 2026-08-25 | 3.20 | +0.0900 | +2.89% | 3.14 | 3.23 | 3.11 | 3,819,791 |
| 2026-08-24 | 3.11 | 0.00 | 0.00% | 3.13 | 3.13 | 3.03 | 2,724,598 |
| 2026-08-21 | 3.11 | +0.1600 | +5.42% | 2.98 | 3.24 | 2.95 | 6,157,414 |
| 2026-08-20 | 2.95 | -0.1700 | -5.45% | 3.07 | 3.08 | 2.92 | 4,681,380 |
| 2026-08-19 | 3.12 | +0.1500 | +5.05% | 3.04 | 3.20 | 3.01 | 10,824,068 |
| 2026-08-18 | 2.97 | -0.0300 | -1.00% | 2.99 | 3.03 | 2.96 | 2,472,114 |