조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.00 | +0.0600 | +2.04% | 2.94 | 3.02 | 2.90 | 4,056,884 |
| 2026-08-14 | 2.94 | +0.0600 | +2.08% | 2.95 | 2.97 | 2.86 | 3,073,969 |
| 2026-08-13 | 2.88 | -0.0500 | -1.71% | 2.95 | 2.96 | 2.84 | 4,108,985 |
| 2026-08-12 | 2.93 | -0.0700 | -2.33% | 3.05 | 3.20 | 2.92 | 6,045,805 |
| 2026-08-11 | 3.00 | -0.0500 | -1.64% | 3.06 | 3.08 | 2.98 | 3,634,639 |
| 2026-08-10 | 3.05 | -0.0300 | -0.97% | 3.09 | 3.10 | 2.99 | 5,260,453 |
| 2026-08-07 | 3.08 | +0.0700 | +2.33% | 3.05 | 3.10 | 3.00 | 4,506,100 |
| 2026-08-06 | 3.01 | -0.0200 | -0.66% | 3.03 | 3.05 | 2.95 | 3,977,253 |
| 2026-08-05 | 3.03 | -0.0400 | -1.30% | 3.07 | 3.12 | 3.01 | 3,163,967 |
| 2026-08-04 | 3.07 | +0.0700 | +2.33% | 3.01 | 3.08 | 2.95 | 8,162,984 |
| 2026-08-03 | 3.00 | +0.1600 | +5.63% | 2.88 | 3.03 | 2.86 | 4,647,347 |
| 2026-07-31 | 2.84 | -0.1400 | -4.70% | 2.99 | 2.99 | 2.78 | 3,892,079 |
| 2026-07-30 | 2.98 | +0.0600 | +2.05% | 2.93 | 3.01 | 2.86 | 5,439,362 |
| 2026-07-29 | 2.92 | -0.0700 | -2.34% | 3.00 | 3.10 | 2.90 | 8,301,360 |
| 2026-07-28 | 2.99 | +0.0300 | +1.01% | 3.16 | 3.31 | 2.82 | 17,142,614 |
| 2026-07-27 | 2.96 | +0.1900 | +6.86% | 2.80 | 3.03 | 2.80 | 4,060,013 |
| 2026-07-24 | 2.77 | -0.0700 | -2.46% | 2.85 | 2.89 | 2.76 | 1,911,556 |
| 2026-07-23 | 2.84 | +0.0300 | +1.07% | 2.79 | 2.84 | 2.75 | 1,625,861 |
| 2026-07-22 | 2.81 | -0.0100 | -0.35% | 2.81 | 2.87 | 2.77 | 2,290,537 |
| 2026-07-21 | 2.82 | +0.0100 | +0.36% | 2.81 | 2.87 | 2.78 | 1,984,647 |