조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.57 | +0.2900 | +4.62% | 6.30 | 6.62 | 6.25 | 176,636 |
| 2026-10-12 | 6.28 | -0.0600 | -0.95% | 6.28 | 6.49 | 6.16 | 161,150 |
| 2026-10-09 | 6.34 | +0.0200 | +0.32% | 6.31 | 6.43 | 6.24 | 89,999 |
| 2026-10-08 | 6.32 | -0.1600 | -2.47% | 6.38 | 6.69 | 6.25 | 284,979 |
| 2026-10-07 | 6.48 | -0.2600 | -3.86% | 6.62 | 6.62 | 6.23 | 180,452 |
| 2026-10-06 | 6.74 | +0.2900 | +4.50% | 6.52 | 6.80 | 6.50 | 187,582 |
| 2026-10-05 | 6.45 | -0.0300 | -0.46% | 6.50 | 6.58 | 6.25 | 216,536 |
| 2026-10-02 | 6.48 | +0.1600 | +2.53% | 6.51 | 6.64 | 6.37 | 285,382 |
| 2026-10-01 | 6.32 | +0.2400 | +3.95% | 6.02 | 6.32 | 5.80 | 204,524 |
| 2026-09-30 | 6.08 | +0.1500 | +2.53% | 6.05 | 6.11 | 5.84 | 296,875 |
| 2026-09-29 | 5.93 | +0.1500 | +2.60% | 5.77 | 5.99 | 5.75 | 166,952 |
| 2026-09-28 | 5.78 | -0.4400 | -7.07% | 6.15 | 6.16 | 5.69 | 462,407 |
| 2026-09-25 | 6.22 | +0.4000 | +6.87% | 5.75 | 6.23 | 5.75 | 254,080 |
| 2026-09-24 | 5.82 | -0.1900 | -3.16% | 6.01 | 6.08 | 5.77 | 179,373 |
| 2026-09-23 | 6.01 | -0.2700 | -4.30% | 6.28 | 6.28 | 5.99 | 360,797 |
| 2026-09-22 | 6.28 | +0.2500 | +4.15% | 6.16 | 6.33 | 5.93 | 231,582 |
| 2026-09-21 | 6.03 | -0.0500 | -0.82% | 6.17 | 6.29 | 5.87 | 247,400 |
| 2026-09-18 | 6.08 | -0.0500 | -0.82% | 6.18 | 6.18 | 5.92 | 257,169 |
| 2026-09-17 | 6.13 | +0.3100 | +5.33% | 5.95 | 6.13 | 5.93 | 138,906 |
| 2026-09-16 | 5.82 | +0.0400 | +0.69% | 5.85 | 5.92 | 5.72 | 133,297 |
글쓰기는 로그인 후 이용해 주세요.