조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.78 | -0.1800 | -3.02% | 6.01 | 6.01 | 5.70 | 190,019 |
| 2026-09-14 | 5.96 | +0.0800 | +1.36% | 5.73 | 6.00 | 5.64 | 187,458 |
| 2026-09-11 | 5.88 | +0.1500 | +2.62% | 5.89 | 6.04 | 5.80 | 165,262 |
| 2026-09-10 | 5.73 | -0.2100 | -3.54% | 5.84 | 5.97 | 5.67 | 176,086 |
| 2026-09-09 | 5.94 | -0.1800 | -2.94% | 6.10 | 6.23 | 5.86 | 166,963 |
| 2026-09-08 | 6.12 | +0.0200 | +0.33% | 6.11 | 6.24 | 6.01 | 123,521 |
| 2026-09-04 | 6.10 | +0.3700 | +6.46% | 5.75 | 6.13 | 5.75 | 194,567 |
| 2026-09-03 | 5.73 | -0.1800 | -3.05% | 5.99 | 6.03 | 5.63 | 160,002 |
| 2026-09-02 | 5.91 | +0.1900 | +3.32% | 5.70 | 6.13 | 5.70 | 254,237 |
| 2026-09-01 | 5.72 | -0.1800 | -3.05% | 5.82 | 6.25 | 5.67 | 415,586 |
| 2026-08-31 | 5.90 | +0.0100 | +0.17% | 5.91 | 6.02 | 5.81 | 242,379 |
| 2026-08-28 | 5.89 | -0.2900 | -4.69% | 6.15 | 6.46 | 5.83 | 267,378 |
| 2026-08-27 | 6.18 | -0.0200 | -0.32% | 6.10 | 6.27 | 6.10 | 112,820 |
| 2026-08-26 | 6.20 | +0.0100 | +0.16% | 6.16 | 6.24 | 6.09 | 100,393 |
| 2026-08-25 | 6.19 | -0.1700 | -2.67% | 6.45 | 6.45 | 6.12 | 139,377 |
| 2026-08-24 | 6.36 | -0.1400 | -2.15% | 6.51 | 6.61 | 6.28 | 106,218 |
| 2026-08-21 | 6.50 | +0.0900 | +1.40% | 6.43 | 6.58 | 6.30 | 84,052 |
| 2026-08-20 | 6.41 | -0.1800 | -2.73% | 6.40 | 6.54 | 6.25 | 158,828 |
| 2026-08-19 | 6.59 | -0.1100 | -1.64% | 6.74 | 6.94 | 6.45 | 145,532 |
| 2026-08-18 | 6.70 | -0.3200 | -4.56% | 7.06 | 7.06 | 6.64 | 131,037 |