조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.19 | -0.1900 | -2.98% | 6.46 | 6.69 | 6.14 | 121,579 |
| 2026-07-17 | 6.38 | -0.0900 | -1.39% | 6.26 | 6.64 | 6.25 | 120,306 |
| 2026-07-16 | 6.47 | -0.0600 | -0.92% | 6.45 | 6.72 | 6.34 | 128,870 |
| 2026-07-15 | 6.53 | -0.0900 | -1.36% | 6.52 | 6.62 | 6.39 | 91,286 |
| 2026-07-14 | 6.62 | -0.2600 | -3.78% | 6.98 | 7.16 | 6.51 | 117,715 |
| 2026-07-13 | 6.88 | +0.2600 | +3.93% | 6.64 | 7.00 | 6.64 | 213,815 |
| 2026-07-10 | 6.62 | +0.3000 | +4.75% | 6.39 | 6.69 | 6.32 | 175,689 |
| 2026-07-09 | 6.32 | +0.0400 | +0.64% | 6.30 | 6.54 | 6.30 | 136,720 |
| 2026-07-08 | 6.28 | +0.1800 | +2.95% | 6.00 | 6.32 | 5.84 | 285,348 |
| 2026-07-07 | 6.10 | -0.3800 | -5.86% | 6.40 | 6.49 | 6.05 | 211,582 |
| 2026-07-06 | 6.48 | +0.2900 | +4.68% | 6.16 | 6.56 | 6.07 | 172,053 |
| 2026-07-02 | 6.19 | +0.1100 | +1.81% | 6.17 | 6.54 | 6.14 | 215,028 |
| 2026-07-01 | 6.08 | -0.3900 | -6.03% | 6.49 | 6.49 | 6.07 | 225,025 |
| 2026-06-30 | 6.47 | -0.2900 | -4.29% | 6.74 | 6.92 | 6.37 | 228,740 |
| 2026-06-29 | 6.76 | -0.6300 | -8.53% | 7.50 | 7.60 | 6.68 | 154,506 |
| 2026-06-26 | 7.39 | -0.2600 | -3.40% | 7.60 | 7.79 | 7.28 | 605,384 |
| 2026-06-25 | 7.65 | +0.4500 | +6.25% | 7.22 | 7.88 | 7.22 | 225,498 |
| 2026-06-24 | 7.20 | +0.0400 | +0.56% | 7.11 | 7.45 | 7.05 | 162,848 |
| 2026-06-23 | 7.16 | -0.3600 | -4.79% | 7.31 | 7.47 | 7.13 | 156,666 |
| 2026-06-22 | 7.52 | -0.1500 | -1.96% | 7.61 | 7.84 | 7.52 | 221,045 |