조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.02 | -0.2300 | -3.17% | 7.16 | 7.16 | 6.91 | 109,380 |
| 2026-08-14 | 7.25 | +0.1000 | +1.40% | 7.09 | 7.30 | 6.96 | 134,107 |
| 2026-08-13 | 7.15 | -0.6400 | -8.22% | 7.79 | 7.80 | 7.08 | 212,729 |
| 2026-08-12 | 7.79 | +0.1700 | +2.23% | 7.80 | 8.01 | 7.55 | 159,543 |
| 2026-08-11 | 7.62 | +0.3600 | +4.96% | 7.33 | 7.79 | 7.26 | 163,082 |
| 2026-08-10 | 7.26 | -0.2400 | -3.20% | 7.46 | 7.56 | 7.06 | 185,390 |
| 2026-08-07 | 7.50 | +0.1300 | +1.76% | 6.69 | 7.90 | 6.20 | 281,695 |
| 2026-08-06 | 7.37 | -0.1100 | -1.47% | 7.50 | 7.69 | 7.29 | 324,068 |
| 2026-08-05 | 7.48 | 0.00 | 0.00% | 7.48 | 7.72 | 7.44 | 149,701 |
| 2026-08-04 | 7.48 | +0.5000 | +7.16% | 7.17 | 7.53 | 7.16 | 218,604 |
| 2026-08-03 | 6.98 | +0.4000 | +6.08% | 6.60 | 7.01 | 6.25 | 160,902 |
| 2026-07-31 | 6.58 | +0.5100 | +8.40% | 6.10 | 6.68 | 6.02 | 200,858 |
| 2026-07-30 | 6.07 | +0.1000 | +1.68% | 6.02 | 6.17 | 5.83 | 98,562 |
| 2026-07-29 | 5.97 | -0.4000 | -6.28% | 6.32 | 6.35 | 5.95 | 140,187 |
| 2026-07-28 | 6.37 | -0.0100 | -0.16% | 6.36 | 6.57 | 6.24 | 154,882 |
| 2026-07-27 | 6.38 | -0.0600 | -0.93% | 6.47 | 6.59 | 6.20 | 109,495 |
| 2026-07-24 | 6.44 | +0.1600 | +2.55% | 6.34 | 6.57 | 6.20 | 138,963 |
| 2026-07-23 | 6.28 | -0.0900 | -1.41% | 6.24 | 6.44 | 6.18 | 99,977 |
| 2026-07-22 | 6.37 | +0.1300 | +2.08% | 6.25 | 6.55 | 6.24 | 132,260 |
| 2026-07-21 | 6.24 | +0.0500 | +0.81% | 6.25 | 6.31 | 5.85 | 148,309 |