조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.99 | -0.0200 | -0.50% | 3.97 | 4.11 | 3.97 | 108,757 |
| 2026-08-14 | 4.01 | -0.1800 | -4.30% | 4.17 | 4.30 | 4.00 | 147,925 |
| 2026-08-13 | 4.19 | +0.0600 | +1.45% | 4.12 | 4.23 | 4.11 | 146,589 |
| 2026-08-12 | 4.13 | +0.0600 | +1.47% | 4.06 | 4.18 | 3.99 | 174,734 |
| 2026-08-11 | 4.07 | -0.2300 | -5.35% | 3.89 | 4.17 | 3.89 | 198,368 |
| 2026-08-10 | 4.30 | -0.1500 | -3.37% | 4.38 | 4.44 | 4.20 | 243,866 |
| 2026-08-07 | 4.45 | +0.1100 | +2.53% | 4.44 | 4.47 | 4.20 | 296,134 |
| 2026-08-06 | 4.34 | -0.2800 | -6.06% | 4.50 | 4.62 | 4.31 | 413,731 |
| 2026-08-05 | 4.62 | +0.9000 | +24.19% | 3.72 | 4.76 | 3.69 | 1,570,139 |
| 2026-08-04 | 3.72 | -0.1600 | -4.12% | 3.91 | 3.96 | 3.72 | 129,523 |
| 2026-08-03 | 3.88 | +0.2800 | +7.78% | 3.60 | 4.00 | 3.60 | 207,852 |
| 2026-07-31 | 3.60 | 0.00 | 0.00% | 3.58 | 3.65 | 3.48 | 67,702 |
| 2026-07-30 | 3.60 | +0.0300 | +0.84% | 3.57 | 3.63 | 3.48 | 87,842 |
| 2026-07-29 | 3.57 | -0.0600 | -1.65% | 3.67 | 3.78 | 3.57 | 116,523 |
| 2026-07-28 | 3.63 | 0.00 | 0.00% | 3.65 | 3.72 | 3.53 | 65,003 |
| 2026-07-27 | 3.63 | +0.2200 | +6.45% | 3.46 | 3.65 | 3.38 | 97,226 |
| 2026-07-24 | 3.41 | +0.0900 | +2.71% | 3.35 | 3.46 | 3.30 | 53,985 |
| 2026-07-23 | 3.32 | -0.0200 | -0.60% | 3.29 | 3.42 | 3.19 | 111,607 |
| 2026-07-22 | 3.34 | -0.0300 | -0.89% | 3.37 | 3.39 | 3.28 | 125,247 |
| 2026-07-21 | 3.37 | -0.1900 | -5.34% | 3.56 | 3.57 | 3.36 | 63,718 |