조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.16 | -0.0550 | -1.71% | 3.20 | 3.20 | 3.11 | 92,514 |
| 2026-09-14 | 3.21 | -0.0800 | -2.43% | 3.30 | 3.34 | 3.21 | 108,722 |
| 2026-09-11 | 3.29 | +0.0400 | +1.23% | 3.30 | 3.40 | 3.28 | 93,898 |
| 2026-09-10 | 3.25 | +0.0100 | +0.31% | 3.21 | 3.34 | 3.21 | 109,797 |
| 2026-09-09 | 3.24 | -0.1800 | -5.26% | 3.41 | 3.58 | 3.17 | 306,868 |
| 2026-09-08 | 3.42 | +0.4200 | +14.00% | 3.32 | 3.45 | 3.20 | 269,157 |
| 2026-09-04 | 3.00 | -0.8400 | -21.88% | 3.80 | 3.88 | 2.99 | 1,433,430 |
| 2026-09-03 | 3.84 | -0.0500 | -1.29% | 3.93 | 3.94 | 3.83 | 70,435 |
| 2026-09-02 | 3.89 | +0.0600 | +1.57% | 3.88 | 3.94 | 3.88 | 79,329 |
| 2026-09-01 | 3.83 | -0.0700 | -1.79% | 3.86 | 3.97 | 3.82 | 61,856 |
| 2026-08-31 | 3.90 | -0.1100 | -2.74% | 3.89 | 4.01 | 3.83 | 103,556 |
| 2026-08-28 | 4.01 | +0.0500 | +1.26% | 3.99 | 4.11 | 3.97 | 136,709 |
| 2026-08-27 | 3.96 | -0.0300 | -0.75% | 3.98 | 4.09 | 3.95 | 130,936 |
| 2026-08-26 | 3.99 | -0.0300 | -0.75% | 4.01 | 4.04 | 3.96 | 121,169 |
| 2026-08-25 | 4.02 | -0.0900 | -2.19% | 4.11 | 4.12 | 4.00 | 84,281 |
| 2026-08-24 | 4.11 | +0.0700 | +1.73% | 4.02 | 4.14 | 3.98 | 67,840 |
| 2026-08-21 | 4.04 | +0.0100 | +0.25% | 4.06 | 4.14 | 3.93 | 79,923 |
| 2026-08-20 | 4.03 | +0.0300 | +0.75% | 3.99 | 4.06 | 3.98 | 56,382 |
| 2026-08-19 | 4.00 | +0.1000 | +2.56% | 3.94 | 4.10 | 3.92 | 69,927 |
| 2026-08-18 | 3.90 | -0.0900 | -2.26% | 4.01 | 4.05 | 3.86 | 106,649 |