조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.56 | +0.1000 | +2.89% | 3.43 | 3.59 | 3.38 | 63,888 |
| 2026-07-17 | 3.46 | -0.1200 | -3.35% | 3.54 | 3.57 | 3.42 | 85,652 |
| 2026-07-16 | 3.58 | 0.00 | 0.00% | 3.60 | 3.66 | 3.52 | 73,475 |
| 2026-07-15 | 3.58 | +0.1200 | +3.47% | 3.49 | 3.60 | 3.37 | 39,572 |
| 2026-07-14 | 3.46 | +0.0200 | +0.58% | 3.45 | 3.57 | 3.45 | 32,208 |
| 2026-07-13 | 3.44 | -0.1400 | -3.91% | 3.55 | 3.68 | 3.39 | 108,799 |
| 2026-07-10 | 3.58 | -0.0800 | -2.19% | 3.66 | 3.71 | 3.52 | 64,118 |
| 2026-07-09 | 3.66 | +0.0450 | +1.24% | 3.61 | 3.77 | 3.61 | 103,698 |
| 2026-07-08 | 3.62 | -0.3950 | -9.85% | 3.99 | 4.10 | 3.56 | 681,726 |
| 2026-07-07 | 4.01 | +0.3600 | +9.86% | 3.60 | 4.05 | 3.60 | 162,464 |
| 2026-07-06 | 3.65 | -0.0500 | -1.35% | 3.69 | 3.76 | 3.59 | 71,100 |
| 2026-07-02 | 3.70 | +0.0100 | +0.27% | 3.69 | 3.80 | 3.66 | 132,100 |
| 2026-07-01 | 3.69 | +0.0800 | +2.22% | 3.62 | 3.75 | 3.57 | 130,955 |
| 2026-06-30 | 3.61 | 0.00 | 0.00% | 3.60 | 3.72 | 3.43 | 164,449 |
| 2026-06-29 | 3.61 | +0.0600 | +1.69% | 3.53 | 3.65 | 3.37 | 219,817 |
| 2026-06-26 | 3.55 | +0.3050 | +9.40% | 3.21 | 3.64 | 3.21 | 1,604,865 |
| 2026-06-25 | 3.25 | +0.0650 | +2.04% | 3.16 | 3.25 | 3.05 | 232,146 |
| 2026-06-24 | 3.18 | +0.0900 | +2.91% | 3.12 | 3.24 | 3.10 | 132,075 |
| 2026-06-23 | 3.09 | +0.1400 | +4.75% | 2.95 | 3.12 | 2.93 | 242,714 |
| 2026-06-22 | 2.95 | +0.0600 | +2.08% | 2.87 | 3.02 | 2.80 | 298,684 |