조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.96 | -0.3172 | -0.67% | 46.94 | 47.02 | 46.94 | 1,332 |
| 2026-08-14 | 47.28 | +0.0550 | +0.12% | 47.19 | 47.36 | 47.19 | 3,780 |
| 2026-08-13 | 47.22 | +0.2400 | +0.51% | 47.17 | 47.25 | 47.07 | 2,374 |
| 2026-08-12 | 46.98 | +0.1481 | +0.32% | 46.91 | 46.98 | 46.83 | 3,464 |
| 2026-08-11 | 46.83 | -0.0381 | -0.08% | 46.78 | 46.94 | 46.78 | 4,227 |
| 2026-08-10 | 46.87 | -0.3138 | -0.67% | 46.89 | 46.93 | 46.81 | 1,779 |
| 2026-08-07 | 47.18 | +0.0097 | +0.02% | 47.16 | 47.34 | 47.14 | 10,007 |
| 2026-08-06 | 47.17 | -0.1125 | -0.24% | 47.58 | 47.58 | 47.16 | 3,243 |
| 2026-08-05 | 47.29 | -0.0425 | -0.09% | 47.41 | 47.41 | 47.01 | 20,586 |
| 2026-08-04 | 47.33 | +0.1384 | +0.29% | 47.11 | 47.33 | 46.73 | 5,740 |
| 2026-08-03 | 47.19 | +1.13 | +2.45% | 46.83 | 47.19 | 46.79 | 38,106 |
| 2026-07-31 | 46.06 | +0.0183 | +0.04% | 46.09 | 46.31 | 46.05 | 2,194 |
| 2026-07-30 | 46.04 | +1.76 | +3.96% | 45.76 | 46.07 | 45.54 | 2,058 |
| 2026-07-29 | 44.29 | -1.48 | -3.24% | 45.23 | 45.57 | 44.29 | 6,579 |
| 2026-07-28 | 45.77 | -0.6962 | -1.50% | 45.09 | 45.77 | 45.02 | 5,216 |
| 2026-07-27 | 46.47 | +0.0536 | +0.12% | 46.96 | 46.96 | 45.84 | 4,571 |
| 2026-07-24 | 46.41 | -0.7408 | -1.57% | 46.91 | 47.14 | 46.41 | 6,198 |
| 2026-07-23 | 47.15 | -0.4866 | -1.02% | 47.06 | 47.67 | 47.06 | 737 |
| 2026-07-22 | 47.64 | -0.1344 | -0.28% | 47.34 | 47.94 | 47.34 | 2,917 |
| 2026-07-21 | 47.77 | +1.49 | +3.23% | 47.44 | 47.79 | 47.44 | 2,372 |