조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.34 | -0.2565 | -0.56% | 45.42 | 45.42 | 45.33 | 21,312 |
| 2026-09-14 | 45.60 | +0.0106 | +0.02% | 45.82 | 45.82 | 45.57 | 1,591 |
| 2026-09-11 | 45.59 | +0.0732 | +0.16% | 45.55 | 45.63 | 45.55 | 1,092 |
| 2026-09-10 | 45.51 | -0.2359 | -0.52% | 45.60 | 45.60 | 45.47 | 2,271 |
| 2026-09-09 | 45.75 | -0.3460 | -0.75% | 45.74 | 45.76 | 45.66 | 3,118 |
| 2026-09-08 | 46.10 | -0.0702 | -0.15% | 46.12 | 46.22 | 46.10 | 5,361 |
| 2026-09-04 | 46.17 | -0.2804 | -0.60% | 46.19 | 46.41 | 46.17 | 4,818 |
| 2026-09-03 | 46.45 | +0.0977 | +0.21% | 46.34 | 46.49 | 46.34 | 814 |
| 2026-09-02 | 46.35 | +0.1399 | +0.30% | 46.30 | 46.44 | 46.30 | 8,430 |
| 2026-09-01 | 46.21 | -0.1602 | -0.35% | 46.38 | 46.38 | 46.21 | 8,592 |
| 2026-08-31 | 46.37 | -0.2206 | -0.47% | 46.41 | 46.41 | 46.37 | 2,499 |
| 2026-08-28 | 46.59 | -0.0394 | -0.08% | 46.68 | 46.73 | 46.54 | 4,614 |
| 2026-08-27 | 46.63 | -0.4953 | -1.05% | 46.64 | 46.75 | 46.63 | 24,786 |
| 2026-08-26 | 47.12 | +0.1467 | +0.31% | 47.24 | 47.24 | 47.08 | 2,970 |
| 2026-08-25 | 46.98 | -0.1732 | -0.37% | 46.92 | 47.06 | 46.91 | 1,716 |
| 2026-08-24 | 47.15 | +0.4857 | +1.04% | 46.90 | 47.15 | 46.90 | 949 |
| 2026-08-21 | 46.66 | -0.2056 | -0.44% | 46.83 | 46.83 | 46.66 | 2,704 |
| 2026-08-20 | 46.87 | -0.2000 | -0.42% | 47.07 | 47.07 | 46.87 | 12,437 |
| 2026-08-19 | 47.07 | -0.0100 | -0.02% | 47.34 | 47.34 | 47.05 | 4,062 |
| 2026-08-18 | 47.08 | +0.1222 | +0.26% | 47.34 | 47.37 | 47.08 | 13,062 |