조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.28 | -0.1598 | -0.34% | 46.84 | 46.84 | 46.28 | 2,259 |
| 2026-07-17 | 46.44 | -0.5752 | -1.22% | 46.76 | 46.93 | 46.44 | 1,491 |
| 2026-07-16 | 47.02 | -1.22 | -2.54% | 47.25 | 47.70 | 46.76 | 9,773 |
| 2026-07-15 | 48.24 | -0.4500 | -0.92% | 49.08 | 49.08 | 47.57 | 12,145 |
| 2026-07-14 | 48.69 | +0.7100 | +1.48% | 48.71 | 48.88 | 48.56 | 6,590 |
| 2026-07-13 | 47.98 | -1.26 | -2.56% | 48.32 | 48.56 | 47.83 | 93,128 |
| 2026-07-10 | 49.24 | -0.0400 | -0.08% | 49.17 | 49.45 | 49.02 | 3,162 |
| 2026-07-09 | 49.28 | +1.32 | +2.76% | 49.30 | 49.70 | 49.28 | 2,226 |
| 2026-07-08 | 47.96 | -0.0827 | -0.17% | 47.21 | 47.96 | 47.21 | 1,709 |
| 2026-07-07 | 48.04 | -1.44 | -2.91% | 47.76 | 48.04 | 47.76 | 2,504 |
| 2026-07-06 | 49.48 | +0.8521 | +1.75% | 49.79 | 49.79 | 49.45 | 2,008 |
| 2026-07-02 | 48.63 | -1.52 | -3.02% | 48.46 | 48.63 | 48.36 | 1,047 |
| 2026-07-01 | 50.14 | -1.16 | -2.27% | 50.37 | 50.74 | 50.14 | 66,123 |
| 2026-06-30 | 51.31 | +0.9092 | +1.80% | 50.92 | 51.32 | 50.92 | 2,970 |
| 2026-06-29 | 50.40 | +0.7361 | +1.48% | 50.20 | 50.43 | 50.20 | 1,411 |
| 2026-06-26 | 49.66 | -1.20 | -2.36% | 49.76 | 49.87 | 49.61 | 2,354 |
| 2026-06-25 | 50.86 | +1.14 | +2.29% | 51.08 | 51.08 | 50.40 | 2,524 |
| 2026-06-24 | 49.72 | +0.1300 | +0.26% | 49.86 | 50.21 | 49.38 | 6,714 |
| 2026-06-23 | 49.59 | -2.04 | -3.95% | 49.60 | 49.95 | 49.30 | 3,262 |
| 2026-06-22 | 51.63 | +0.5793 | +1.13% | 51.56 | 51.77 | 51.39 | 4,288 |