조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.22 | +0.0400 | +0.96% | 4.16 | 4.25 | 4.10 | 1,537,635 |
| 2026-08-14 | 4.18 | -0.0200 | -0.48% | 4.15 | 4.24 | 4.13 | 1,291,676 |
| 2026-08-13 | 4.20 | +0.1400 | +3.45% | 4.22 | 4.34 | 4.15 | 2,169,200 |
| 2026-08-12 | 4.06 | -0.1100 | -2.64% | 4.17 | 4.23 | 4.03 | 1,876,682 |
| 2026-08-11 | 4.17 | -0.0600 | -1.42% | 4.17 | 4.23 | 4.08 | 2,658,832 |
| 2026-08-10 | 4.23 | -0.1600 | -3.64% | 4.30 | 4.48 | 4.03 | 4,527,757 |
| 2026-08-07 | 4.39 | -0.1250 | -2.77% | 4.56 | 4.67 | 4.36 | 2,125,596 |
| 2026-08-06 | 4.52 | -0.5450 | -10.77% | 4.81 | 4.90 | 4.31 | 3,915,835 |
| 2026-08-05 | 5.06 | -0.2300 | -4.35% | 5.21 | 5.42 | 5.03 | 2,395,724 |
| 2026-08-04 | 5.29 | +0.4300 | +8.85% | 4.98 | 5.32 | 4.94 | 2,026,885 |
| 2026-08-03 | 4.86 | +0.1000 | +2.10% | 4.77 | 4.87 | 4.65 | 1,713,090 |
| 2026-07-31 | 4.76 | +0.1400 | +3.03% | 4.68 | 4.79 | 4.54 | 1,719,270 |
| 2026-07-30 | 4.62 | +0.2600 | +5.96% | 4.43 | 4.71 | 4.43 | 1,404,388 |
| 2026-07-29 | 4.36 | -0.0900 | -2.02% | 4.45 | 4.60 | 4.31 | 1,467,769 |
| 2026-07-28 | 4.45 | -0.0500 | -1.11% | 4.49 | 4.51 | 4.21 | 2,430,437 |
| 2026-07-27 | 4.50 | -0.1400 | -3.02% | 4.53 | 4.59 | 4.37 | 2,004,554 |
| 2026-07-24 | 4.64 | -0.3300 | -6.64% | 4.97 | 4.98 | 4.62 | 2,121,719 |
| 2026-07-23 | 4.97 | -0.1050 | -2.07% | 5.07 | 5.25 | 4.89 | 1,946,462 |
| 2026-07-22 | 5.08 | +0.0950 | +1.91% | 4.98 | 5.23 | 4.89 | 1,947,665 |
| 2026-07-21 | 4.98 | -0.5300 | -9.62% | 5.50 | 5.57 | 4.86 | 5,183,498 |