조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.51 | -0.3300 | -5.65% | 5.82 | 6.05 | 5.45 | 2,245,445 |
| 2026-07-17 | 5.84 | +0.6750 | +13.07% | 5.09 | 5.98 | 5.08 | 3,703,735 |
| 2026-07-16 | 5.17 | -0.0250 | -0.48% | 5.12 | 5.28 | 5.06 | 2,607,483 |
| 2026-07-15 | 5.19 | -0.4300 | -7.65% | 5.74 | 5.74 | 5.09 | 2,367,976 |
| 2026-07-14 | 5.62 | -0.2500 | -4.26% | 6.00 | 6.08 | 5.47 | 2,570,809 |
| 2026-07-13 | 5.87 | +0.2400 | +4.26% | 5.60 | 5.96 | 5.58 | 2,504,596 |
| 2026-07-10 | 5.63 | -0.0400 | -0.71% | 5.66 | 5.72 | 5.41 | 1,621,498 |
| 2026-07-09 | 5.67 | -0.1600 | -2.74% | 5.88 | 5.90 | 5.59 | 1,753,067 |
| 2026-07-08 | 5.83 | +0.1800 | +3.19% | 5.71 | 6.00 | 5.69 | 2,315,383 |
| 2026-07-07 | 5.65 | -0.0700 | -1.22% | 5.63 | 5.85 | 5.62 | 1,649,351 |
| 2026-07-06 | 5.72 | +0.1600 | +2.88% | 5.61 | 5.91 | 5.50 | 1,825,044 |
| 2026-07-02 | 5.56 | -0.4200 | -7.02% | 6.08 | 6.08 | 5.52 | 2,515,115 |
| 2026-07-01 | 5.98 | +0.2800 | +4.91% | 5.65 | 6.11 | 5.63 | 3,792,518 |
| 2026-06-30 | 5.70 | +0.3500 | +6.54% | 5.38 | 5.71 | 5.36 | 2,383,221 |
| 2026-06-29 | 5.35 | +0.1600 | +3.08% | 5.16 | 5.42 | 5.08 | 2,328,554 |
| 2026-06-26 | 5.19 | +0.2100 | +4.22% | 4.97 | 5.23 | 4.92 | 11,444,787 |
| 2026-06-25 | 4.98 | -0.0700 | -1.39% | 5.08 | 5.11 | 4.89 | 1,479,607 |
| 2026-06-24 | 5.05 | -0.0600 | -1.17% | 5.04 | 5.13 | 4.85 | 2,521,577 |
| 2026-06-23 | 5.11 | -0.1100 | -2.11% | 5.04 | 5.29 | 4.96 | 1,410,637 |
| 2026-06-22 | 5.22 | +0.2000 | +3.98% | 5.09 | 5.28 | 5.02 | 1,850,728 |