조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.09 | +0.1300 | +3.28% | 4.00 | 4.09 | 3.93 | 787,921 |
| 2026-09-14 | 3.96 | +0.0600 | +1.54% | 3.89 | 4.05 | 3.88 | 1,259,834 |
| 2026-09-11 | 3.90 | -0.0600 | -1.52% | 4.00 | 4.03 | 3.89 | 812,921 |
| 2026-09-10 | 3.96 | -0.0600 | -1.49% | 3.93 | 4.04 | 3.93 | 752,766 |
| 2026-09-09 | 4.02 | -0.0850 | -2.07% | 4.08 | 4.16 | 3.96 | 1,554,456 |
| 2026-09-08 | 4.11 | +0.0650 | +1.61% | 4.02 | 4.13 | 3.98 | 634,552 |
| 2026-09-04 | 4.04 | +0.0100 | +0.25% | 4.04 | 4.10 | 3.98 | 705,954 |
| 2026-09-03 | 4.03 | -0.0800 | -1.95% | 4.13 | 4.15 | 4.01 | 1,289,429 |
| 2026-09-02 | 4.11 | +0.0900 | +2.24% | 4.03 | 4.23 | 4.02 | 2,087,303 |
| 2026-09-01 | 4.02 | +0.0600 | +1.52% | 3.94 | 4.05 | 3.88 | 1,432,445 |
| 2026-08-31 | 3.96 | -0.1100 | -2.70% | 4.07 | 4.11 | 3.85 | 2,589,893 |
| 2026-08-28 | 4.07 | -0.0200 | -0.49% | 4.09 | 4.12 | 3.98 | 963,863 |
| 2026-08-27 | 4.09 | +0.0150 | +0.37% | 4.13 | 4.15 | 3.93 | 1,291,607 |
| 2026-08-26 | 4.08 | +0.0850 | +2.13% | 3.98 | 4.15 | 3.92 | 1,766,641 |
| 2026-08-25 | 3.99 | -0.2000 | -4.77% | 4.21 | 4.25 | 3.97 | 1,890,347 |
| 2026-08-24 | 4.19 | -0.1900 | -4.34% | 4.34 | 4.35 | 4.14 | 1,447,720 |
| 2026-08-21 | 4.38 | +0.2000 | +4.78% | 4.22 | 4.40 | 4.22 | 1,944,931 |
| 2026-08-20 | 4.18 | -0.0100 | -0.24% | 4.16 | 4.27 | 4.15 | 1,279,658 |
| 2026-08-19 | 4.19 | -0.0500 | -1.18% | 4.27 | 4.27 | 4.11 | 1,074,109 |
| 2026-08-18 | 4.24 | +0.0200 | +0.47% | 4.12 | 4.27 | 4.12 | 1,451,532 |