조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.35 | -0.0441 | -0.36% | 12.38 | 12.38 | 12.34 | 27,580 |
| 2026-08-14 | 12.39 | +0.0241 | +0.19% | 12.37 | 12.41 | 12.37 | 25,078 |
| 2026-08-13 | 12.37 | +0.0384 | +0.31% | 12.38 | 12.38 | 12.36 | 14,965 |
| 2026-08-12 | 12.33 | +0.0416 | +0.34% | 12.33 | 12.35 | 12.32 | 11,264 |
| 2026-08-11 | 12.29 | +0.0200 | +0.16% | 12.38 | 12.38 | 12.28 | 37,079 |
| 2026-08-10 | 12.27 | -0.0300 | -0.24% | 12.30 | 12.30 | 12.26 | 5,569 |
| 2026-08-07 | 12.30 | +0.0400 | +0.33% | 12.33 | 12.33 | 12.28 | 9,959 |
| 2026-08-06 | 12.26 | -0.0200 | -0.16% | 12.28 | 12.29 | 12.26 | 17,240 |
| 2026-08-05 | 12.28 | -0.1137 | -0.92% | 12.36 | 12.36 | 12.27 | 43,217 |
| 2026-08-04 | 12.39 | +0.0215 | +0.17% | 12.35 | 12.42 | 12.35 | 11,733 |
| 2026-08-03 | 12.37 | +0.0372 | +0.30% | 12.34 | 12.38 | 12.34 | 13,797 |
| 2026-07-31 | 12.34 | -0.0069 | -0.06% | 12.36 | 12.37 | 12.29 | 7,881 |
| 2026-07-30 | 12.34 | +0.0269 | +0.22% | 12.36 | 12.37 | 12.31 | 31,633 |
| 2026-07-29 | 12.32 | -0.0750 | -0.61% | 12.46 | 12.46 | 12.32 | 5,609 |
| 2026-07-28 | 12.39 | +0.0400 | +0.32% | 12.43 | 12.43 | 12.35 | 15,929 |
| 2026-07-27 | 12.35 | -0.0127 | -0.10% | 12.36 | 12.37 | 12.35 | 6,570 |
| 2026-07-24 | 12.36 | +0.0144 | +0.12% | 12.44 | 12.44 | 12.35 | 10,137 |
| 2026-07-23 | 12.35 | -0.0817 | -0.66% | 12.38 | 12.39 | 12.34 | 6,595 |
| 2026-07-22 | 12.43 | +0.0200 | +0.16% | 12.37 | 12.44 | 12.37 | 4,011 |
| 2026-07-21 | 12.41 | +0.0300 | +0.24% | 12.35 | 12.41 | 12.35 | 4,495 |