조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.03 | -0.0577 | -0.48% | 12.12 | 12.12 | 12.02 | 31,668 |
| 2026-09-14 | 12.09 | -0.0582 | -0.48% | 12.08 | 12.13 | 12.08 | 6,740 |
| 2026-09-11 | 12.15 | +0.0132 | +0.11% | 12.17 | 12.23 | 12.14 | 12,201 |
| 2026-09-10 | 12.14 | -0.0850 | -0.70% | 12.20 | 12.20 | 12.14 | 15,128 |
| 2026-09-09 | 12.22 | -0.0650 | -0.53% | 12.29 | 12.29 | 12.21 | 4,916 |
| 2026-09-08 | 12.29 | +0.0350 | +0.29% | 12.21 | 12.29 | 12.21 | 5,310 |
| 2026-09-04 | 12.25 | +0.0200 | +0.16% | 12.25 | 12.25 | 12.22 | 6,393 |
| 2026-09-03 | 12.23 | -0.0550 | -0.45% | 12.25 | 12.25 | 12.21 | 9,772 |
| 2026-09-02 | 12.29 | +0.0220 | +0.18% | 12.28 | 12.29 | 12.23 | 12,749 |
| 2026-09-01 | 12.26 | -0.0449 | -0.36% | 12.28 | 12.29 | 12.25 | 27,138 |
| 2026-08-31 | 12.31 | -0.0475 | -0.38% | 12.39 | 12.39 | 12.29 | 9,036 |
| 2026-08-28 | 12.36 | -0.0518 | -0.42% | 12.40 | 12.42 | 12.35 | 10,001 |
| 2026-08-27 | 12.41 | +0.0082 | +0.07% | 12.39 | 12.42 | 12.38 | 12,301 |
| 2026-08-26 | 12.40 | +0.0174 | +0.14% | 12.39 | 12.42 | 12.39 | 18,742 |
| 2026-08-25 | 12.38 | +0.0216 | +0.17% | 12.39 | 12.39 | 12.37 | 18,484 |
| 2026-08-24 | 12.36 | +0.0048 | +0.04% | 12.25 | 12.37 | 12.25 | 15,777 |
| 2026-08-21 | 12.36 | -0.0198 | -0.16% | 12.37 | 12.39 | 12.35 | 27,060 |
| 2026-08-20 | 12.38 | -0.0096 | -0.08% | 12.47 | 12.47 | 12.37 | 9,566 |
| 2026-08-19 | 12.38 | +0.0300 | +0.24% | 12.39 | 12.40 | 12.38 | 15,663 |
| 2026-08-18 | 12.35 | +0.0046 | +0.04% | 12.34 | 12.44 | 12.34 | 255,617 |