조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.38 | -0.0400 | -0.32% | 12.37 | 12.44 | 12.37 | 17,350 |
| 2026-07-17 | 12.42 | -0.0244 | -0.20% | 12.47 | 12.47 | 12.40 | 13,204 |
| 2026-07-16 | 12.44 | +0.0167 | +0.13% | 12.42 | 12.46 | 12.41 | 12,402 |
| 2026-07-15 | 12.43 | -0.0075 | -0.06% | 12.45 | 12.46 | 12.42 | 11,482 |
| 2026-07-14 | 12.44 | +0.0852 | +0.69% | 12.41 | 12.47 | 12.41 | 86,915 |
| 2026-07-13 | 12.35 | -0.0400 | -0.32% | 12.28 | 12.40 | 12.28 | 11,131 |
| 2026-07-10 | 12.39 | +0.0270 | +0.22% | 12.38 | 12.39 | 12.36 | 11,906 |
| 2026-07-09 | 12.36 | +0.0384 | +0.31% | 12.34 | 12.37 | 12.34 | 8,773 |
| 2026-07-08 | 12.32 | -0.0054 | -0.04% | 12.28 | 12.33 | 12.27 | 15,153 |
| 2026-07-07 | 12.33 | -0.0100 | -0.08% | 12.41 | 12.41 | 12.33 | 13,769 |
| 2026-07-06 | 12.34 | -0.0491 | -0.40% | 12.35 | 12.39 | 12.33 | 10,636 |
| 2026-07-02 | 12.39 | +0.0291 | +0.24% | 12.43 | 12.43 | 12.35 | 27,743 |
| 2026-07-01 | 12.36 | -0.0623 | -0.50% | 12.31 | 12.44 | 12.31 | 20,174 |
| 2026-06-30 | 12.42 | +0.0223 | +0.18% | 12.41 | 12.44 | 12.39 | 17,595 |
| 2026-06-29 | 12.40 | +0.0412 | +0.33% | 12.35 | 12.41 | 12.35 | 14,095 |
| 2026-06-26 | 12.36 | +0.0372 | +0.30% | 12.32 | 12.38 | 12.30 | 5,882 |
| 2026-06-25 | 12.32 | +0.0308 | +0.25% | 12.37 | 12.37 | 12.32 | 3,363 |
| 2026-06-24 | 12.29 | -0.0092 | -0.07% | 12.25 | 12.34 | 12.25 | 11,417 |
| 2026-06-23 | 12.30 | 0.00 | 0.00% | 12.20 | 12.31 | 12.20 | 9,590 |
| 2026-06-22 | 12.30 | -0.0150 | -0.12% | 12.31 | 12.35 | 12.29 | 8,018 |