조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 116.20 | -2.30 | -1.94% | 118.14 | 118.18 | 116.08 | 584,208 |
| 2026-09-14 | 118.50 | -2.63 | -2.17% | 119.42 | 120.28 | 118.50 | 487,130 |
| 2026-09-11 | 121.13 | -0.0400 | -0.03% | 122.37 | 122.92 | 121.08 | 445,028 |
| 2026-09-10 | 121.17 | +1.98 | +1.66% | 118.72 | 121.26 | 118.38 | 458,008 |
| 2026-09-09 | 119.19 | -1.06 | -0.88% | 120.47 | 121.75 | 119.07 | 564,504 |
| 2026-09-08 | 120.25 | -4.95 | -3.95% | 123.16 | 123.16 | 118.33 | 938,507 |
| 2026-09-04 | 125.20 | +0.1500 | +0.12% | 124.78 | 125.57 | 123.91 | 559,426 |
| 2026-09-03 | 125.05 | +3.88 | +3.20% | 123.76 | 125.86 | 122.99 | 609,159 |
| 2026-09-02 | 121.17 | +1.96 | +1.64% | 119.02 | 121.63 | 118.52 | 734,810 |
| 2026-09-01 | 119.21 | -2.00 | -1.65% | 120.05 | 121.06 | 118.90 | 492,550 |
| 2026-08-31 | 121.21 | -0.8600 | -0.70% | 122.50 | 122.59 | 121.07 | 577,272 |
| 2026-08-28 | 122.07 | -0.8500 | -0.69% | 123.73 | 124.11 | 121.54 | 387,016 |
| 2026-08-27 | 122.92 | -0.6100 | -0.49% | 122.89 | 123.74 | 121.70 | 548,847 |
| 2026-08-26 | 123.53 | -0.4400 | -0.35% | 124.04 | 124.06 | 122.46 | 541,727 |
| 2026-08-25 | 123.97 | +0.7900 | +0.64% | 123.87 | 124.72 | 123.42 | 542,548 |
| 2026-08-24 | 123.18 | -2.19 | -1.75% | 125.28 | 125.31 | 122.18 | 552,256 |
| 2026-08-21 | 125.37 | +3.68 | +3.02% | 123.17 | 125.65 | 123.17 | 523,800 |
| 2026-08-20 | 121.69 | -0.5800 | -0.47% | 120.38 | 121.83 | 119.84 | 529,511 |
| 2026-08-19 | 122.27 | +1.99 | +1.65% | 121.30 | 122.87 | 121.06 | 797,478 |
| 2026-08-18 | 120.28 | -0.4800 | -0.40% | 121.05 | 121.40 | 119.98 | 402,536 |