조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 117.23 | -3.03 | -2.52% | 120.08 | 120.08 | 116.40 | 1,025,675 |
| 2026-07-17 | 120.26 | -4.73 | -3.78% | 119.31 | 122.02 | 116.75 | 1,803,561 |
| 2026-07-16 | 124.99 | +2.21 | +1.80% | 123.63 | 126.34 | 123.07 | 1,650,678 |
| 2026-07-15 | 122.78 | +1.30 | +1.07% | 122.24 | 124.93 | 122.02 | 838,871 |
| 2026-07-14 | 121.48 | -0.4000 | -0.33% | 121.58 | 121.88 | 120.10 | 743,002 |
| 2026-07-13 | 121.88 | +1.62 | +1.35% | 120.75 | 121.89 | 120.00 | 737,794 |
| 2026-07-10 | 120.26 | +1.31 | +1.10% | 120.47 | 121.68 | 120.06 | 563,118 |
| 2026-07-09 | 118.95 | +1.70 | +1.45% | 117.54 | 119.42 | 117.53 | 555,998 |
| 2026-07-08 | 117.25 | -1.71 | -1.44% | 117.36 | 118.14 | 115.14 | 733,164 |
| 2026-07-07 | 118.96 | -0.8700 | -0.73% | 120.24 | 120.29 | 118.52 | 615,908 |
| 2026-07-06 | 119.83 | +3.59 | +3.09% | 116.98 | 119.95 | 116.98 | 524,799 |
| 2026-07-02 | 116.24 | +2.90 | +2.56% | 115.60 | 117.26 | 114.75 | 674,313 |
| 2026-07-01 | 113.34 | -2.83 | -2.44% | 115.58 | 115.58 | 113.29 | 553,847 |
| 2026-06-30 | 116.17 | -0.3400 | -0.29% | 116.61 | 118.03 | 116.07 | 584,779 |
| 2026-06-29 | 116.51 | -2.66 | -2.23% | 118.50 | 118.50 | 115.79 | 606,711 |
| 2026-06-26 | 119.17 | -1.64 | -1.36% | 119.04 | 120.25 | 117.96 | 669,830 |
| 2026-06-25 | 120.81 | +1.91 | +1.61% | 119.76 | 121.36 | 119.10 | 598,636 |
| 2026-06-24 | 118.90 | +2.26 | +1.94% | 116.99 | 119.13 | 116.99 | 786,766 |
| 2026-06-23 | 116.64 | -1.70 | -1.44% | 116.48 | 118.24 | 115.39 | 695,959 |
| 2026-06-22 | 118.34 | +0.1000 | +0.08% | 117.42 | 119.67 | 117.40 | 1,032,218 |