조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 120.76 | -1.35 | -1.11% | 121.74 | 122.00 | 120.76 | 428,243 |
| 2026-08-14 | 122.11 | +0.7000 | +0.58% | 121.61 | 122.70 | 121.28 | 442,146 |
| 2026-08-13 | 121.41 | +0.5900 | +0.49% | 121.58 | 121.81 | 120.48 | 366,894 |
| 2026-08-12 | 120.82 | -1.54 | -1.26% | 122.04 | 122.04 | 120.17 | 506,451 |
| 2026-08-11 | 122.36 | +0.6200 | +0.51% | 121.81 | 123.02 | 121.63 | 326,125 |
| 2026-08-10 | 121.74 | -1.12 | -0.91% | 122.11 | 122.55 | 120.52 | 547,786 |
| 2026-08-07 | 122.86 | +2.29 | +1.90% | 121.62 | 124.00 | 121.34 | 457,140 |
| 2026-08-06 | 120.57 | -2.55 | -2.07% | 123.29 | 123.29 | 120.36 | 511,801 |
| 2026-08-05 | 123.12 | -1.46 | -1.17% | 125.57 | 126.64 | 123.10 | 614,468 |
| 2026-08-04 | 124.58 | +0.8000 | +0.65% | 122.67 | 124.73 | 120.84 | 637,756 |
| 2026-08-03 | 123.78 | +0.6100 | +0.50% | 123.86 | 124.90 | 122.95 | 544,469 |
| 2026-07-31 | 123.17 | -0.9900 | -0.80% | 123.30 | 124.03 | 121.17 | 663,571 |
| 2026-07-30 | 124.16 | -0.6100 | -0.49% | 126.90 | 126.90 | 122.12 | 590,498 |
| 2026-07-29 | 124.77 | +0.6600 | +0.53% | 123.77 | 126.06 | 123.64 | 655,736 |
| 2026-07-28 | 124.11 | +4.49 | +3.75% | 119.99 | 124.46 | 119.99 | 536,854 |
| 2026-07-27 | 119.62 | +2.13 | +1.81% | 118.78 | 119.90 | 117.47 | 595,053 |
| 2026-07-24 | 117.49 | +2.28 | +1.98% | 116.17 | 117.89 | 115.71 | 372,408 |
| 2026-07-23 | 115.21 | -3.80 | -3.19% | 116.95 | 117.13 | 113.92 | 778,217 |
| 2026-07-22 | 119.01 | +1.50 | +1.28% | 117.76 | 119.32 | 117.74 | 790,318 |
| 2026-07-21 | 117.51 | +0.2800 | +0.24% | 118.07 | 119.12 | 116.36 | 1,207,159 |