조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.89 | -0.0350 | -1.82% | 1.92 | 1.92 | 1.86 | 758,972 |
| 2026-09-14 | 1.93 | -0.0150 | -0.77% | 1.98 | 1.98 | 1.92 | 879,740 |
| 2026-09-11 | 1.94 | +0.0400 | +2.11% | 1.91 | 2.01 | 1.85 | 1,036,362 |
| 2026-09-10 | 1.90 | +0.0600 | +3.26% | 1.85 | 1.93 | 1.81 | 1,061,557 |
| 2026-09-09 | 1.84 | -0.1600 | -8.00% | 1.97 | 2.02 | 1.84 | 770,489 |
| 2026-09-08 | 2.00 | -0.0100 | -0.50% | 1.97 | 2.02 | 1.96 | 425,515 |
| 2026-09-04 | 2.01 | -0.0200 | -0.99% | 2.00 | 2.03 | 1.99 | 301,115 |
| 2026-09-03 | 2.03 | -0.0500 | -2.40% | 2.09 | 2.09 | 2.00 | 603,424 |
| 2026-09-02 | 2.08 | +0.1000 | +5.05% | 1.98 | 2.09 | 1.98 | 855,107 |
| 2026-09-01 | 1.98 | +0.0500 | +2.59% | 1.91 | 2.00 | 1.90 | 1,441,610 |
| 2026-08-31 | 1.93 | -0.0700 | -3.50% | 2.07 | 2.07 | 1.90 | 349,438 |
| 2026-08-28 | 2.00 | -0.0500 | -2.44% | 2.02 | 2.04 | 1.98 | 639,792 |
| 2026-08-27 | 2.05 | +0.0700 | +3.54% | 1.97 | 2.06 | 1.97 | 628,152 |
| 2026-08-26 | 1.98 | -0.0200 | -1.00% | 1.98 | 2.01 | 1.95 | 385,052 |
| 2026-08-25 | 2.00 | +0.0100 | +0.50% | 1.98 | 2.05 | 1.98 | 466,069 |
| 2026-08-24 | 1.99 | -0.0500 | -2.45% | 2.02 | 2.03 | 1.95 | 273,463 |
| 2026-08-21 | 2.04 | +0.0500 | +2.51% | 2.01 | 2.07 | 1.98 | 410,888 |
| 2026-08-20 | 1.99 | -0.0700 | -3.40% | 2.05 | 2.06 | 1.97 | 473,673 |
| 2026-08-19 | 2.06 | -0.0200 | -0.96% | 2.10 | 2.14 | 2.03 | 1,221,858 |
| 2026-08-18 | 2.08 | +0.1100 | +5.58% | 1.95 | 2.08 | 1.94 | 901,321 |