조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.92 | -0.1800 | -8.57% | 2.09 | 2.13 | 1.91 | 488,010 |
| 2026-07-17 | 2.10 | +0.0300 | +1.45% | 2.04 | 2.16 | 1.99 | 765,312 |
| 2026-07-16 | 2.07 | +0.0400 | +1.97% | 2.04 | 2.07 | 1.90 | 791,879 |
| 2026-07-15 | 2.03 | +0.0300 | +1.50% | 1.99 | 2.06 | 1.92 | 669,826 |
| 2026-07-14 | 2.00 | +0.0300 | +1.52% | 2.00 | 2.02 | 1.91 | 767,635 |
| 2026-07-13 | 1.97 | -0.1550 | -7.29% | 2.08 | 2.13 | 1.94 | 1,216,887 |
| 2026-07-10 | 2.13 | +0.0650 | +3.16% | 2.08 | 2.17 | 2.00 | 781,671 |
| 2026-07-09 | 2.06 | -0.2700 | -11.59% | 2.33 | 2.41 | 2.05 | 776,526 |
| 2026-07-08 | 2.33 | -0.0300 | -1.27% | 2.36 | 2.41 | 2.28 | 1,760,444 |
| 2026-07-07 | 2.36 | +0.1700 | +7.76% | 2.20 | 2.40 | 2.17 | 1,816,667 |
| 2026-07-06 | 2.19 | +0.1200 | +5.80% | 2.06 | 2.27 | 2.03 | 1,386,799 |
| 2026-07-02 | 2.07 | +0.0100 | +0.49% | 2.08 | 2.13 | 2.02 | 1,067,437 |
| 2026-07-01 | 2.06 | -0.0100 | -0.48% | 2.04 | 2.11 | 1.98 | 1,230,987 |
| 2026-06-30 | 2.07 | -0.1300 | -5.91% | 2.22 | 2.22 | 2.05 | 1,014,560 |
| 2026-06-29 | 2.20 | +0.1600 | +7.84% | 2.00 | 2.26 | 1.95 | 2,189,501 |
| 2026-06-26 | 2.04 | +0.2500 | +13.97% | 1.79 | 2.13 | 1.77 | 14,472,419 |
| 2026-06-25 | 1.79 | 0.00 | 0.00% | 1.81 | 1.91 | 1.74 | 936,798 |
| 2026-06-24 | 1.79 | +0.0300 | +1.70% | 1.75 | 1.81 | 1.70 | 932,657 |
| 2026-06-23 | 1.76 | +0.1300 | +7.98% | 1.60 | 1.79 | 1.60 | 1,015,691 |
| 2026-06-22 | 1.63 | +0.1000 | +6.54% | 1.54 | 1.66 | 1.54 | 958,625 |