조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.97 | +0.0100 | +0.51% | 1.93 | 2.00 | 1.91 | 698,702 |
| 2026-08-14 | 1.96 | +0.0200 | +1.03% | 1.95 | 2.00 | 1.92 | 584,160 |
| 2026-08-13 | 1.94 | -0.0700 | -3.48% | 2.01 | 2.02 | 1.94 | 953,663 |
| 2026-08-12 | 2.01 | +0.0800 | +4.15% | 1.91 | 2.02 | 1.90 | 2,419,813 |
| 2026-08-11 | 1.93 | -0.1300 | -6.31% | 2.09 | 2.09 | 1.90 | 620,475 |
| 2026-08-10 | 2.06 | -0.0400 | -1.90% | 2.10 | 2.14 | 2.03 | 506,207 |
| 2026-08-07 | 2.10 | -0.0100 | -0.47% | 2.13 | 2.18 | 2.04 | 8,493,579 |
| 2026-08-06 | 2.11 | +0.1900 | +9.90% | 1.94 | 2.14 | 1.87 | 580,906 |
| 2026-08-05 | 1.92 | -0.0500 | -2.54% | 1.98 | 2.02 | 1.90 | 594,157 |
| 2026-08-04 | 1.97 | +0.0400 | +2.07% | 1.93 | 2.01 | 1.93 | 472,946 |
| 2026-08-03 | 1.93 | -0.0100 | -0.52% | 1.94 | 2.09 | 1.90 | 564,501 |
| 2026-07-31 | 1.94 | -0.0100 | -0.51% | 1.95 | 2.00 | 1.85 | 703,611 |
| 2026-07-30 | 1.95 | +0.0050 | +0.26% | 1.94 | 2.01 | 1.94 | 424,565 |
| 2026-07-29 | 1.95 | -0.0450 | -2.26% | 1.97 | 2.03 | 1.90 | 444,802 |
| 2026-07-28 | 1.99 | -0.0300 | -1.49% | 2.09 | 2.09 | 1.91 | 328,438 |
| 2026-07-27 | 2.02 | -0.0100 | -0.49% | 2.03 | 2.11 | 2.01 | 364,713 |
| 2026-07-24 | 2.03 | +0.0100 | +0.50% | 2.03 | 2.08 | 1.97 | 1,011,372 |
| 2026-07-23 | 2.02 | 0.00 | 0.00% | 1.97 | 2.04 | 1.94 | 428,201 |
| 2026-07-22 | 2.02 | -0.0300 | -1.46% | 2.03 | 2.04 | 1.95 | 580,322 |
| 2026-07-21 | 2.05 | +0.1300 | +6.77% | 1.91 | 2.09 | 1.91 | 729,237 |