조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.78 | +0.0300 | +1.71% | 1.75 | 1.79 | 1.73 | 230,622 |
| 2026-09-14 | 1.75 | +0.0300 | +1.74% | 1.72 | 1.76 | 1.71 | 69,174 |
| 2026-09-11 | 1.72 | +0.0200 | +1.18% | 1.67 | 1.76 | 1.59 | 393,645 |
| 2026-09-10 | 1.70 | +0.0200 | +1.19% | 1.67 | 1.70 | 1.58 | 9,491 |
| 2026-09-09 | 1.68 | 0.00 | 0.00% | 1.69 | 1.73 | 1.65 | 29,603 |
| 2026-09-08 | 1.68 | +0.0200 | +1.20% | 1.66 | 1.72 | 1.62 | 31,191 |
| 2026-09-04 | 1.66 | -0.0400 | -2.35% | 1.70 | 1.73 | 1.65 | 63,178 |
| 2026-09-03 | 1.70 | 0.00 | 0.00% | 1.65 | 1.72 | 1.65 | 128,250 |
| 2026-09-02 | 1.70 | +0.0632 | +3.86% | 1.65 | 1.70 | 1.57 | 101,095 |
| 2026-09-01 | 1.64 | +0.0368 | +2.30% | 1.62 | 1.68 | 1.62 | 23,298 |
| 2026-08-31 | 1.60 | -0.0600 | -3.61% | 1.66 | 1.66 | 1.51 | 37,766 |
| 2026-08-28 | 1.66 | -0.0050 | -0.30% | 1.64 | 1.72 | 1.64 | 242,129 |
| 2026-08-27 | 1.67 | -0.0050 | -0.30% | 1.67 | 1.67 | 1.65 | 39,916 |
| 2026-08-26 | 1.67 | +0.0700 | +4.38% | 1.59 | 1.67 | 1.55 | 128,311 |
| 2026-08-25 | 1.60 | +0.0500 | +3.23% | 1.53 | 1.65 | 1.50 | 122,090 |
| 2026-08-24 | 1.55 | -0.0100 | -0.64% | 1.51 | 1.58 | 1.41 | 133,883 |
| 2026-08-21 | 1.56 | -0.0700 | -4.29% | 1.57 | 1.60 | 1.49 | 244,126 |
| 2026-08-20 | 1.63 | +0.1100 | +7.24% | 1.56 | 1.67 | 1.53 | 486,199 |
| 2026-08-19 | 1.52 | 0.00 | 0.00% | 1.50 | 1.60 | 1.50 | 95,128 |
| 2026-08-18 | 1.52 | -0.0600 | -3.80% | 1.52 | 1.58 | 1.51 | 37,532 |