조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.58 | +0.0300 | +1.94% | 1.53 | 1.59 | 1.48 | 118,646 |
| 2026-08-14 | 1.55 | +0.0900 | +6.16% | 1.46 | 1.55 | 1.45 | 87,577 |
| 2026-08-13 | 1.46 | +0.0200 | +1.39% | 1.43 | 1.46 | 1.41 | 25,271 |
| 2026-08-12 | 1.44 | -0.0300 | -2.04% | 1.46 | 1.46 | 1.41 | 19,937 |
| 2026-08-11 | 1.47 | +0.0100 | +0.68% | 1.43 | 1.47 | 1.43 | 16,360 |
| 2026-08-10 | 1.46 | +0.0900 | +6.57% | 1.38 | 1.46 | 1.38 | 27,729 |
| 2026-08-07 | 1.37 | -0.0100 | -0.72% | 1.38 | 1.42 | 1.35 | 18,076 |
| 2026-08-06 | 1.38 | -0.0500 | -3.50% | 1.42 | 1.45 | 1.33 | 59,385 |
| 2026-08-05 | 1.43 | -0.0200 | -1.38% | 1.42 | 1.45 | 1.38 | 43,428 |
| 2026-08-04 | 1.45 | +0.1100 | +8.21% | 1.38 | 1.45 | 1.34 | 149,550 |
| 2026-08-03 | 1.34 | +0.0300 | +2.29% | 1.30 | 1.35 | 1.29 | 28,611 |
| 2026-07-31 | 1.31 | -0.0400 | -2.96% | 1.36 | 1.36 | 1.29 | 24,847 |
| 2026-07-30 | 1.35 | +0.0100 | +0.75% | 1.33 | 1.36 | 1.27 | 25,837 |
| 2026-07-29 | 1.34 | +0.0300 | +2.29% | 1.27 | 1.34 | 1.26 | 18,723 |
| 2026-07-28 | 1.31 | -0.0300 | -2.24% | 1.34 | 1.35 | 1.26 | 35,069 |
| 2026-07-27 | 1.34 | +0.0100 | +0.75% | 1.35 | 1.38 | 1.27 | 37,037 |
| 2026-07-24 | 1.33 | +0.0700 | +5.56% | 1.26 | 1.37 | 1.23 | 49,444 |
| 2026-07-23 | 1.26 | -0.0900 | -6.67% | 1.31 | 1.34 | 1.23 | 34,724 |
| 2026-07-22 | 1.35 | +0.0300 | +2.27% | 1.34 | 1.37 | 1.23 | 70,800 |
| 2026-07-21 | 1.32 | +0.0600 | +4.76% | 1.23 | 1.35 | 1.21 | 66,533 |