조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.26 | +0.0500 | +4.13% | 1.20 | 1.28 | 1.18 | 57,047 |
| 2026-07-17 | 1.21 | -0.0100 | -0.82% | 1.16 | 1.24 | 1.16 | 29,160 |
| 2026-07-16 | 1.22 | -0.0100 | -0.81% | 1.23 | 1.27 | 1.15 | 146,588 |
| 2026-07-15 | 1.23 | +0.0200 | +1.65% | 1.20 | 1.24 | 1.12 | 35,463 |
| 2026-07-14 | 1.21 | +0.0500 | +4.31% | 1.17 | 1.23 | 1.11 | 71,588 |
| 2026-07-13 | 1.16 | -0.0200 | -1.69% | 1.16 | 1.20 | 1.12 | 48,218 |
| 2026-07-10 | 1.18 | +0.0200 | +1.72% | 1.15 | 1.23 | 1.13 | 96,602 |
| 2026-07-09 | 1.16 | +0.0100 | +0.87% | 1.13 | 1.16 | 1.09 | 38,233 |
| 2026-07-08 | 1.15 | +0.0100 | +0.88% | 1.09 | 1.17 | 1.09 | 72,990 |
| 2026-07-07 | 1.14 | -0.0200 | -1.72% | 1.13 | 1.16 | 1.08 | 87,378 |
| 2026-07-06 | 1.16 | 0.00 | 0.00% | 1.14 | 1.16 | 1.10 | 71,520 |
| 2026-07-02 | 1.16 | +0.0400 | +3.57% | 1.08 | 1.19 | 1.06 | 378,014 |
| 2026-07-01 | 1.12 | -0.0800 | -6.67% | 1.32 | 1.32 | 1.06 | 2,335,682 |
| 2026-06-30 | 1.20 | +0.0400 | +3.45% | 1.14 | 1.25 | 1.12 | 2,347,271 |
| 2026-06-29 | 1.16 | -0.0400 | -3.33% | 1.21 | 1.21 | 1.13 | 58,590 |
| 2026-06-26 | 1.20 | -0.0900 | -6.98% | 1.29 | 1.30 | 1.17 | 68,917 |
| 2026-06-25 | 1.29 | -0.0800 | -5.84% | 1.32 | 1.37 | 1.24 | 205,437 |
| 2026-06-24 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.33 | 39,912 |
| 2026-06-23 | 1.37 | +0.1500 | +12.30% | 1.18 | 1.37 | 1.18 | 360,288 |
| 2026-06-22 | 1.22 | 0.00 | 0.00% | 1.21 | 1.26 | 1.17 | 115,392 |