조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.99 | -0.7900 | -1.65% | 47.69 | 48.24 | 46.86 | 235,462 |
| 2026-09-14 | 47.78 | -0.0900 | -0.19% | 47.62 | 48.56 | 47.59 | 471,119 |
| 2026-09-11 | 47.87 | -0.6500 | -1.34% | 49.08 | 49.51 | 47.62 | 493,528 |
| 2026-09-10 | 48.52 | +0.6900 | +1.44% | 47.77 | 48.56 | 47.14 | 175,750 |
| 2026-09-09 | 47.83 | -0.3900 | -0.81% | 47.73 | 48.11 | 47.50 | 289,851 |
| 2026-09-08 | 48.22 | -0.9500 | -1.93% | 48.92 | 48.94 | 48.07 | 242,945 |
| 2026-09-04 | 49.17 | +0.1300 | +0.27% | 48.79 | 49.45 | 48.79 | 216,777 |
| 2026-09-03 | 49.04 | +0.9000 | +1.87% | 48.54 | 50.20 | 48.54 | 283,176 |
| 2026-09-02 | 48.14 | +0.8000 | +1.69% | 47.63 | 48.43 | 47.54 | 193,116 |
| 2026-09-01 | 47.34 | -0.7300 | -1.52% | 47.83 | 48.30 | 47.06 | 150,428 |
| 2026-08-31 | 48.07 | -0.6200 | -1.27% | 48.75 | 49.14 | 47.99 | 224,149 |
| 2026-08-28 | 48.69 | +0.0800 | +0.16% | 48.76 | 48.86 | 48.33 | 150,252 |
| 2026-08-27 | 48.61 | -0.0400 | -0.08% | 48.37 | 48.76 | 47.95 | 177,964 |
| 2026-08-26 | 48.65 | +0.2300 | +0.48% | 48.50 | 48.81 | 48.30 | 137,836 |
| 2026-08-25 | 48.42 | -0.3700 | -0.76% | 49.09 | 49.09 | 48.22 | 95,949 |
| 2026-08-24 | 48.79 | +0.0300 | +0.06% | 48.75 | 49.09 | 48.64 | 102,670 |
| 2026-08-21 | 48.76 | -0.1200 | -0.25% | 49.28 | 49.43 | 48.35 | 309,632 |
| 2026-08-20 | 48.88 | -0.1700 | -0.35% | 48.75 | 49.19 | 48.52 | 132,660 |
| 2026-08-19 | 49.05 | -1.13 | -2.25% | 50.15 | 50.45 | 48.71 | 236,311 |
| 2026-08-18 | 50.18 | -0.6400 | -1.26% | 50.90 | 50.92 | 49.99 | 115,256 |