조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.82 | -0.2400 | -0.47% | 51.00 | 51.53 | 50.72 | 135,956 |
| 2026-08-14 | 51.06 | -0.0200 | -0.04% | 51.18 | 51.43 | 50.59 | 146,414 |
| 2026-08-13 | 51.08 | +0.3600 | +0.71% | 50.91 | 51.59 | 50.68 | 148,911 |
| 2026-08-12 | 50.72 | +0.7100 | +1.42% | 50.28 | 50.93 | 50.27 | 141,612 |
| 2026-08-11 | 50.01 | +0.6200 | +1.26% | 49.49 | 50.31 | 49.49 | 128,003 |
| 2026-08-10 | 49.39 | -0.4100 | -0.82% | 49.54 | 49.99 | 49.25 | 97,694 |
| 2026-08-07 | 49.80 | -0.3500 | -0.70% | 50.13 | 50.13 | 49.65 | 116,426 |
| 2026-08-06 | 50.15 | -0.1600 | -0.32% | 50.68 | 50.74 | 50.12 | 143,999 |
| 2026-08-05 | 50.31 | +0.5000 | +1.00% | 50.10 | 50.51 | 49.76 | 135,920 |
| 2026-08-04 | 49.81 | +0.1800 | +0.36% | 49.60 | 50.23 | 49.30 | 186,456 |
| 2026-08-03 | 49.63 | +0.2500 | +0.51% | 49.93 | 50.16 | 49.24 | 155,196 |
| 2026-07-31 | 49.38 | -0.0100 | -0.02% | 49.40 | 49.73 | 48.51 | 119,663 |
| 2026-07-30 | 49.39 | +0.1400 | +0.28% | 49.38 | 49.98 | 49.11 | 176,815 |
| 2026-07-29 | 49.25 | -0.6400 | -1.28% | 49.58 | 50.06 | 49.15 | 161,121 |
| 2026-07-28 | 49.89 | +0.8800 | +1.80% | 49.28 | 50.03 | 48.93 | 153,470 |
| 2026-07-27 | 49.01 | -0.4300 | -0.87% | 50.22 | 50.92 | 48.89 | 164,558 |
| 2026-07-24 | 49.44 | +0.7800 | +1.60% | 48.51 | 49.70 | 47.84 | 191,409 |
| 2026-07-23 | 48.66 | +1.70 | +3.62% | 48.50 | 49.08 | 47.07 | 262,954 |
| 2026-07-22 | 46.96 | -0.6000 | -1.26% | 47.39 | 47.50 | 46.65 | 154,243 |
| 2026-07-21 | 47.56 | +0.3900 | +0.83% | 47.04 | 47.58 | 46.79 | 178,468 |