조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.17 | -0.5000 | -1.05% | 47.50 | 47.77 | 46.90 | 148,461 |
| 2026-07-17 | 47.67 | -0.6300 | -1.30% | 47.66 | 48.04 | 47.17 | 255,982 |
| 2026-07-16 | 48.30 | +1.38 | +2.94% | 46.97 | 48.59 | 46.67 | 165,864 |
| 2026-07-15 | 46.92 | +0.5200 | +1.12% | 46.31 | 47.41 | 46.02 | 131,751 |
| 2026-07-14 | 46.40 | -0.0600 | -0.13% | 46.61 | 46.85 | 45.52 | 135,602 |
| 2026-07-13 | 46.46 | -0.2000 | -0.43% | 46.49 | 46.78 | 46.22 | 154,017 |
| 2026-07-10 | 46.66 | +0.3400 | +0.73% | 46.20 | 46.76 | 45.78 | 124,931 |
| 2026-07-09 | 46.32 | +1.28 | +2.84% | 45.34 | 46.76 | 45.32 | 148,625 |
| 2026-07-08 | 45.04 | -0.7600 | -1.66% | 45.64 | 45.64 | 44.46 | 149,422 |
| 2026-07-07 | 45.80 | -0.5800 | -1.25% | 46.38 | 46.71 | 45.76 | 167,324 |
| 2026-07-06 | 46.38 | +0.3400 | +0.74% | 45.92 | 46.68 | 45.74 | 106,319 |
| 2026-07-02 | 46.04 | -1.00 | -2.13% | 47.35 | 47.73 | 45.85 | 129,019 |
| 2026-07-01 | 47.04 | +1.14 | +2.48% | 46.07 | 47.89 | 45.93 | 178,300 |
| 2026-06-30 | 45.90 | -0.7500 | -1.61% | 46.48 | 46.60 | 45.77 | 162,173 |
| 2026-06-29 | 46.65 | -0.3000 | -0.64% | 46.72 | 46.79 | 45.89 | 261,354 |
| 2026-06-26 | 46.95 | +1.15 | +2.51% | 45.84 | 47.17 | 45.32 | 735,820 |
| 2026-06-25 | 45.80 | +0.3000 | +0.66% | 45.50 | 46.05 | 45.33 | 157,850 |
| 2026-06-24 | 45.50 | +0.1500 | +0.33% | 45.48 | 45.80 | 45.29 | 143,524 |
| 2026-06-23 | 45.35 | +1.10 | +2.49% | 44.36 | 45.53 | 44.20 | 143,433 |
| 2026-06-22 | 44.25 | +0.2950 | +0.67% | 43.78 | 44.69 | 43.78 | 107,871 |