조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.49 | -0.0400 | -0.53% | 7.54 | 7.54 | 7.49 | 48,721 |
| 2026-09-14 | 7.53 | -0.0400 | -0.53% | 7.56 | 7.57 | 7.50 | 23,353 |
| 2026-09-11 | 7.57 | +0.0700 | +0.93% | 7.54 | 7.61 | 7.54 | 47,993 |
| 2026-09-10 | 7.50 | -0.0600 | -0.79% | 7.50 | 7.59 | 7.50 | 310,499 |
| 2026-09-09 | 7.56 | -0.0200 | -0.26% | 7.58 | 7.62 | 7.56 | 24,836 |
| 2026-09-08 | 7.58 | -0.0300 | -0.39% | 7.61 | 7.61 | 7.58 | 8,633 |
| 2026-09-04 | 7.61 | -0.0200 | -0.26% | 7.60 | 7.64 | 7.57 | 287,987 |
| 2026-09-03 | 7.63 | +0.0900 | +1.19% | 7.57 | 7.65 | 7.57 | 146,734 |
| 2026-09-02 | 7.54 | -0.0200 | -0.26% | 7.57 | 7.59 | 7.54 | 227,564 |
| 2026-09-01 | 7.56 | -0.0300 | -0.40% | 7.75 | 7.75 | 7.53 | 386,245 |
| 2026-08-31 | 7.59 | -0.0200 | -0.26% | 7.57 | 7.62 | 7.57 | 168,815 |
| 2026-08-28 | 7.61 | -0.1300 | -1.68% | 7.63 | 7.64 | 7.53 | 34,815 |
| 2026-08-27 | 7.74 | +0.1200 | +1.57% | 7.63 | 7.75 | 7.63 | 36,761 |
| 2026-08-26 | 7.62 | -0.1000 | -1.30% | 7.68 | 7.70 | 7.60 | 131,213 |
| 2026-08-25 | 7.72 | +0.1200 | +1.58% | 7.70 | 7.72 | 7.60 | 92,288 |
| 2026-08-24 | 7.60 | -0.1000 | -1.30% | 7.70 | 7.70 | 7.60 | 21,787 |
| 2026-08-21 | 7.70 | +0.0760 | +1.00% | 7.68 | 7.71 | 7.62 | 8,332 |
| 2026-08-20 | 7.62 | +0.0158 | +0.21% | 7.60 | 7.68 | 7.60 | 14,787 |
| 2026-08-19 | 7.61 | +0.0382 | +0.50% | 7.59 | 7.68 | 7.57 | 106,211 |
| 2026-08-18 | 7.57 | -0.0203 | -0.27% | 7.58 | 7.59 | 7.52 | 12,319 |