조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.45 | -0.0380 | -0.51% | 7.43 | 7.52 | 7.43 | 60,854 |
| 2026-07-17 | 7.49 | 0.00 | 0.00% | 7.46 | 7.51 | 7.41 | 49,942 |
| 2026-07-16 | 7.49 | -0.0100 | -0.13% | 7.49 | 7.51 | 7.44 | 26,550 |
| 2026-07-15 | 7.50 | -0.0200 | -0.27% | 7.46 | 7.53 | 7.46 | 15,625 |
| 2026-07-14 | 7.52 | +0.0399 | +0.53% | 7.47 | 7.53 | 7.47 | 10,721 |
| 2026-07-13 | 7.48 | -0.0299 | -0.40% | 7.48 | 7.50 | 7.46 | 28,497 |
| 2026-07-10 | 7.51 | +0.0115 | +0.15% | 7.49 | 7.54 | 7.47 | 21,105 |
| 2026-07-09 | 7.50 | +0.0385 | +0.52% | 7.50 | 7.52 | 7.46 | 27,588 |
| 2026-07-08 | 7.46 | -0.0600 | -0.80% | 7.50 | 7.51 | 7.42 | 39,192 |
| 2026-07-07 | 7.52 | +0.0112 | +0.15% | 7.53 | 7.53 | 7.44 | 49,587 |
| 2026-07-06 | 7.51 | +0.0088 | +0.12% | 7.50 | 7.55 | 7.45 | 24,389 |
| 2026-07-02 | 7.50 | +0.0400 | +0.54% | 7.50 | 7.50 | 7.39 | 9,331 |
| 2026-07-01 | 7.46 | +0.0600 | +0.81% | 7.39 | 7.50 | 7.39 | 114,608 |
| 2026-06-30 | 7.40 | -0.1000 | -1.33% | 7.48 | 7.50 | 7.40 | 48,663 |
| 2026-06-29 | 7.50 | +0.0100 | +0.13% | 7.50 | 7.52 | 7.41 | 43,941 |
| 2026-06-26 | 7.49 | -0.0500 | -0.66% | 7.53 | 7.54 | 7.49 | 21,806 |
| 2026-06-25 | 7.54 | +0.0500 | +0.67% | 7.55 | 7.57 | 7.47 | 17,295 |
| 2026-06-24 | 7.49 | -0.0400 | -0.53% | 7.55 | 7.58 | 7.49 | 8,356 |
| 2026-06-23 | 7.53 | -0.1500 | -1.95% | 7.57 | 7.60 | 7.53 | 17,427 |
| 2026-06-22 | 7.68 | 0.00 | 0.00% | 7.68 | 7.73 | 7.65 | 57,748 |