조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.59 | +0.0303 | +0.40% | 7.58 | 7.60 | 7.55 | 17,094 |
| 2026-08-14 | 7.56 | -0.0200 | -0.26% | 7.57 | 7.61 | 7.56 | 4,915 |
| 2026-08-13 | 7.58 | -0.0200 | -0.26% | 7.60 | 7.60 | 7.58 | 3,510 |
| 2026-08-12 | 7.60 | +0.0024 | +0.03% | 7.69 | 7.69 | 7.58 | 13,357 |
| 2026-08-11 | 7.60 | -0.0124 | -0.16% | 7.58 | 7.61 | 7.58 | 8,796 |
| 2026-08-10 | 7.61 | +0.0300 | +0.40% | 7.60 | 7.63 | 7.49 | 17,265 |
| 2026-08-07 | 7.58 | +0.1400 | +1.88% | 7.55 | 7.61 | 7.50 | 13,848 |
| 2026-08-06 | 7.44 | -0.0750 | -1.00% | 7.49 | 7.53 | 7.44 | 8,570 |
| 2026-08-05 | 7.52 | +0.0150 | +0.20% | 7.51 | 7.58 | 7.47 | 37,737 |
| 2026-08-04 | 7.50 | +0.0500 | +0.67% | 7.39 | 7.50 | 7.39 | 21,177 |
| 2026-08-03 | 7.45 | +0.0400 | +0.54% | 7.39 | 7.47 | 7.37 | 54,818 |
| 2026-07-31 | 7.41 | +0.0100 | +0.14% | 7.40 | 7.43 | 7.35 | 33,925 |
| 2026-07-30 | 7.40 | -0.0600 | -0.80% | 7.38 | 7.45 | 7.36 | 91,915 |
| 2026-07-29 | 7.46 | -0.0300 | -0.40% | 7.49 | 7.49 | 7.39 | 51,062 |
| 2026-07-28 | 7.49 | +0.0200 | +0.27% | 7.40 | 7.51 | 7.40 | 40,981 |
| 2026-07-27 | 7.47 | -0.0200 | -0.27% | 7.49 | 7.49 | 7.46 | 11,821 |
| 2026-07-24 | 7.49 | +0.0600 | +0.81% | 7.40 | 7.49 | 7.40 | 25,383 |
| 2026-07-23 | 7.43 | -0.1000 | -1.33% | 7.47 | 7.48 | 7.42 | 29,044 |
| 2026-07-22 | 7.53 | +0.0200 | +0.27% | 7.49 | 7.56 | 7.45 | 65,686 |
| 2026-07-21 | 7.51 | +0.0580 | +0.78% | 7.45 | 7.54 | 7.44 | 17,497 |