조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.50 | -0.1900 | -4.05% | 4.67 | 4.69 | 4.46 | 3,975,188 |
| 2026-07-17 | 4.69 | -0.0600 | -1.26% | 4.71 | 4.83 | 4.62 | 2,214,958 |
| 2026-07-16 | 4.75 | +0.2300 | +5.09% | 4.54 | 4.75 | 4.53 | 2,585,229 |
| 2026-07-15 | 4.52 | +0.1000 | +2.26% | 4.44 | 4.55 | 4.43 | 1,857,498 |
| 2026-07-14 | 4.42 | -0.0400 | -0.90% | 4.50 | 4.50 | 4.38 | 1,648,001 |
| 2026-07-13 | 4.46 | -0.1700 | -3.67% | 4.67 | 4.70 | 4.39 | 2,042,266 |
| 2026-07-10 | 4.63 | 0.00 | 0.00% | 4.63 | 4.66 | 4.55 | 1,146,353 |
| 2026-07-09 | 4.63 | +0.1000 | +2.21% | 4.53 | 4.66 | 4.45 | 1,535,122 |
| 2026-07-08 | 4.53 | -0.2200 | -4.63% | 4.72 | 4.73 | 4.49 | 3,065,493 |
| 2026-07-07 | 4.75 | +0.0300 | +0.64% | 4.73 | 4.84 | 4.70 | 1,350,968 |
| 2026-07-06 | 4.72 | -0.1100 | -2.28% | 4.80 | 4.83 | 4.63 | 2,154,613 |
| 2026-07-02 | 4.83 | +0.1400 | +2.99% | 4.71 | 4.85 | 4.70 | 2,818,642 |
| 2026-07-01 | 4.69 | -0.0500 | -1.05% | 4.71 | 4.72 | 4.64 | 2,131,198 |
| 2026-06-30 | 4.74 | +0.1500 | +3.27% | 4.56 | 4.81 | 4.54 | 4,148,623 |
| 2026-06-29 | 4.59 | -0.0200 | -0.43% | 4.56 | 4.64 | 4.50 | 3,430,744 |
| 2026-06-26 | 4.61 | +0.1100 | +2.44% | 4.52 | 4.65 | 4.51 | 3,862,629 |
| 2026-06-25 | 4.50 | +0.0200 | +0.45% | 4.53 | 4.55 | 4.44 | 1,845,123 |
| 2026-06-24 | 4.48 | -0.1000 | -2.18% | 4.59 | 4.67 | 4.45 | 3,570,300 |
| 2026-06-23 | 4.58 | +0.0800 | +1.78% | 4.50 | 4.60 | 4.43 | 3,113,344 |
| 2026-06-22 | 4.50 | +0.1600 | +3.69% | 4.35 | 4.52 | 4.33 | 1,338,897 |