조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.80 | +0.0200 | +0.42% | 4.80 | 4.81 | 4.70 | 1,389,278 |
| 2026-09-14 | 4.78 | -0.0600 | -1.24% | 4.81 | 4.85 | 4.76 | 2,092,065 |
| 2026-09-11 | 4.84 | +0.0300 | +0.62% | 4.88 | 4.91 | 4.79 | 1,695,359 |
| 2026-09-10 | 4.81 | -0.0900 | -1.84% | 4.87 | 4.87 | 4.73 | 1,286,820 |
| 2026-09-09 | 4.90 | -0.0300 | -0.61% | 4.92 | 4.99 | 4.88 | 1,813,075 |
| 2026-09-08 | 4.93 | -0.0800 | -1.60% | 4.94 | 4.98 | 4.92 | 1,528,565 |
| 2026-09-04 | 5.01 | -0.0900 | -1.76% | 5.05 | 5.08 | 4.98 | 1,495,427 |
| 2026-09-03 | 5.10 | +0.0200 | +0.39% | 5.13 | 5.16 | 4.98 | 1,029,252 |
| 2026-09-02 | 5.08 | +0.0200 | +0.40% | 5.11 | 5.20 | 5.07 | 2,104,231 |
| 2026-09-01 | 5.06 | -0.0200 | -0.39% | 5.08 | 5.14 | 5.06 | 1,067,182 |
| 2026-08-31 | 5.08 | -0.0600 | -1.17% | 5.14 | 5.20 | 5.05 | 973,841 |
| 2026-08-28 | 5.14 | -0.0300 | -0.58% | 5.21 | 5.22 | 5.00 | 1,985,165 |
| 2026-08-27 | 5.17 | -0.0600 | -1.15% | 5.20 | 5.25 | 5.13 | 1,313,500 |
| 2026-08-26 | 5.23 | -0.0600 | -1.13% | 5.33 | 5.33 | 5.22 | 1,429,999 |
| 2026-08-25 | 5.29 | -0.0300 | -0.56% | 5.36 | 5.36 | 5.27 | 1,148,806 |
| 2026-08-24 | 5.32 | -0.0400 | -0.75% | 5.38 | 5.41 | 5.28 | 1,956,426 |
| 2026-08-21 | 5.36 | +0.1100 | +2.10% | 5.29 | 5.38 | 5.29 | 1,647,029 |
| 2026-08-20 | 5.25 | +0.0200 | +0.38% | 5.06 | 5.28 | 5.06 | 1,449,612 |
| 2026-08-19 | 5.23 | +0.1500 | +2.95% | 5.14 | 5.29 | 5.14 | 982,859 |
| 2026-08-18 | 5.08 | -0.1400 | -2.68% | 5.22 | 5.23 | 5.08 | 2,077,937 |