조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.22 | -0.0100 | -0.19% | 5.16 | 5.27 | 5.12 | 1,718,718 |
| 2026-08-14 | 5.23 | -0.0500 | -0.95% | 5.20 | 5.31 | 5.17 | 1,865,554 |
| 2026-08-13 | 5.28 | +0.2200 | +4.35% | 5.36 | 5.47 | 5.16 | 4,273,110 |
| 2026-08-12 | 5.06 | +0.0100 | +0.20% | 5.05 | 5.12 | 5.00 | 1,636,367 |
| 2026-08-11 | 5.05 | +0.0800 | +1.61% | 4.92 | 5.07 | 4.89 | 1,575,026 |
| 2026-08-10 | 4.97 | -0.0700 | -1.39% | 5.03 | 5.03 | 4.90 | 1,370,295 |
| 2026-08-07 | 5.04 | +0.0200 | +0.40% | 5.00 | 5.04 | 4.93 | 1,314,953 |
| 2026-08-06 | 5.02 | -0.0700 | -1.38% | 5.11 | 5.12 | 4.99 | 2,492,909 |
| 2026-08-05 | 5.09 | +0.1400 | +2.83% | 4.95 | 5.13 | 4.93 | 3,209,355 |
| 2026-08-04 | 4.95 | +0.1500 | +3.13% | 4.84 | 4.98 | 4.73 | 3,208,330 |
| 2026-08-03 | 4.80 | +0.0700 | +1.48% | 4.83 | 4.89 | 4.79 | 1,457,213 |
| 2026-07-31 | 4.73 | -0.1200 | -2.47% | 4.83 | 4.84 | 4.70 | 1,650,474 |
| 2026-07-30 | 4.85 | -0.1100 | -2.22% | 4.98 | 5.00 | 4.81 | 2,448,829 |
| 2026-07-29 | 4.96 | -0.2500 | -4.80% | 5.15 | 5.17 | 4.91 | 3,032,220 |
| 2026-07-28 | 5.21 | +0.3700 | +7.64% | 4.90 | 5.25 | 4.81 | 8,463,559 |
| 2026-07-27 | 4.84 | +0.0600 | +1.26% | 4.81 | 4.93 | 4.80 | 11,161,535 |
| 2026-07-24 | 4.78 | +0.0600 | +1.27% | 4.77 | 4.89 | 4.64 | 2,631,513 |
| 2026-07-23 | 4.72 | +0.0100 | +0.21% | 5.16 | 5.43 | 4.67 | 4,454,728 |
| 2026-07-22 | 4.71 | +0.0200 | +0.43% | 4.69 | 4.80 | 4.61 | 2,996,272 |
| 2026-07-21 | 4.69 | +0.1900 | +4.22% | 4.63 | 4.72 | 4.49 | 2,114,063 |