조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.25 | -0.0600 | -4.58% | 1.26 | 1.29 | 1.25 | 29,787 |
| 2026-08-14 | 1.31 | -0.0300 | -2.24% | 1.36 | 1.37 | 1.31 | 13,144 |
| 2026-08-13 | 1.34 | +0.0300 | +2.29% | 1.40 | 1.40 | 1.31 | 15,284 |
| 2026-08-12 | 1.31 | +0.0100 | +0.77% | 1.30 | 1.38 | 1.30 | 3,948 |
| 2026-08-11 | 1.30 | -0.0300 | -2.26% | 1.33 | 1.38 | 1.30 | 16,245 |
| 2026-08-10 | 1.33 | -0.0500 | -3.62% | 1.30 | 1.40 | 1.30 | 9,123 |
| 2026-08-07 | 1.38 | +0.0200 | +1.47% | 1.36 | 1.44 | 1.36 | 16,475 |
| 2026-08-06 | 1.36 | -0.0400 | -2.86% | 1.36 | 1.40 | 1.36 | 3,796 |
| 2026-08-05 | 1.40 | +0.0500 | +3.70% | 1.38 | 1.43 | 1.32 | 9,915 |
| 2026-08-04 | 1.35 | -0.0400 | -2.88% | 1.39 | 1.42 | 1.33 | 15,548 |
| 2026-08-03 | 1.39 | +0.0100 | +0.72% | 1.37 | 1.42 | 1.31 | 16,641 |
| 2026-07-31 | 1.38 | -0.0400 | -2.82% | 1.41 | 1.44 | 1.38 | 13,002 |
| 2026-07-30 | 1.42 | +0.0200 | +1.43% | 1.41 | 1.48 | 1.40 | 9,874 |
| 2026-07-29 | 1.40 | 0.00 | 0.00% | 1.39 | 1.49 | 1.39 | 15,720 |
| 2026-07-28 | 1.40 | +0.0100 | +0.72% | 1.40 | 1.44 | 1.38 | 11,958 |
| 2026-07-27 | 1.39 | -0.0700 | -4.79% | 1.45 | 1.49 | 1.39 | 30,473 |
| 2026-07-24 | 1.46 | +0.0700 | +5.04% | 1.39 | 1.48 | 1.39 | 15,827 |
| 2026-07-23 | 1.39 | -0.0300 | -2.11% | 1.39 | 1.49 | 1.39 | 8,977 |
| 2026-07-22 | 1.42 | +0.0300 | +2.16% | 1.41 | 1.42 | 1.41 | 2,342 |
| 2026-07-21 | 1.39 | -0.0300 | -2.11% | 1.43 | 1.44 | 1.39 | 10,024 |