조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.42 | +0.0100 | +0.71% | 1.43 | 1.47 | 1.41 | 8,637 |
| 2026-07-17 | 1.41 | -0.0500 | -3.42% | 1.42 | 1.46 | 1.40 | 29,963 |
| 2026-07-16 | 1.46 | -0.0200 | -1.35% | 1.48 | 1.51 | 1.41 | 18,536 |
| 2026-07-15 | 1.48 | +0.0700 | +4.96% | 1.41 | 1.48 | 1.41 | 9,563 |
| 2026-07-14 | 1.41 | 0.00 | 0.00% | 1.41 | 1.46 | 1.40 | 23,313 |
| 2026-07-13 | 1.41 | 0.00 | 0.00% | 1.41 | 1.46 | 1.41 | 7,178 |
| 2026-07-10 | 1.41 | +0.0100 | +0.71% | 1.41 | 1.46 | 1.40 | 8,294 |
| 2026-07-09 | 1.40 | -0.0200 | -1.41% | 1.42 | 1.48 | 1.40 | 14,592 |
| 2026-07-08 | 1.42 | -0.0300 | -2.07% | 1.43 | 1.48 | 1.41 | 9,998 |
| 2026-07-07 | 1.45 | +0.0100 | +0.69% | 1.50 | 1.53 | 1.43 | 26,826 |
| 2026-07-06 | 1.44 | +0.0100 | +0.70% | 1.41 | 1.47 | 1.40 | 50,743 |
| 2026-07-02 | 1.43 | -0.0700 | -4.67% | 1.44 | 1.47 | 1.43 | 29,957 |
| 2026-07-01 | 1.50 | +0.0100 | +0.67% | 1.50 | 1.56 | 1.50 | 35,655 |
| 2026-06-30 | 1.49 | -0.0500 | -3.25% | 1.54 | 1.54 | 1.45 | 29,479 |
| 2026-06-29 | 1.54 | +0.0400 | +2.67% | 1.51 | 1.60 | 1.50 | 33,606 |
| 2026-06-26 | 1.50 | +0.0200 | +1.35% | 1.45 | 1.53 | 1.45 | 36,098 |
| 2026-06-25 | 1.48 | -0.0700 | -4.52% | 1.47 | 1.56 | 1.44 | 18,125 |
| 2026-06-24 | 1.55 | 0.00 | 0.00% | 1.53 | 1.56 | 1.51 | 16,212 |
| 2026-06-23 | 1.55 | +0.0600 | +4.03% | 1.42 | 1.56 | 1.42 | 29,237 |
| 2026-06-22 | 1.49 | -0.0700 | -4.49% | 1.49 | 1.56 | 1.45 | 23,740 |