조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.18 | +0.0500 | +4.42% | 1.07 | 1.18 | 1.00 | 229,572 |
| 2026-09-14 | 1.13 | +0.0500 | +4.63% | 1.07 | 1.17 | 1.03 | 258,586 |
| 2026-09-11 | 1.08 | +0.0700 | +6.93% | 0.9980 | 1.11 | 0.9701 | 276,832 |
| 2026-09-10 | 1.01 | +0.0208 | +2.10% | 0.9422 | 1.01 | 0.9194 | 95,716 |
| 2026-09-09 | 0.9892 | +0.0115 | +1.18% | 0.9473 | 0.9926 | 0.8665 | 293,301 |
| 2026-09-08 | 0.9777 | +0.0681 | +7.49% | 0.9000 | 0.9862 | 0.8298 | 326,297 |
| 2026-09-04 | 0.9096 | -0.0302 | -3.21% | 0.9160 | 0.9481 | 0.9000 | 287,773 |
| 2026-09-03 | 0.9398 | -0.0802 | -7.86% | 1.03 | 1.03 | 0.9000 | 1,093,174 |
| 2026-09-02 | 1.02 | +0.1399 | +15.90% | 0.9701 | 1.08 | 0.9110 | 4,831,939 |
| 2026-09-01 | 0.8801 | -0.2799 | -24.13% | 1.39 | 1.40 | 0.8600 | 16,317,498 |
| 2026-08-31 | 1.16 | +0.1100 | +10.48% | 1.05 | 1.18 | 1.05 | 51,577 |
| 2026-08-28 | 1.05 | -0.0400 | -3.67% | 1.08 | 1.10 | 1.01 | 21,718 |
| 2026-08-27 | 1.09 | +0.0150 | +1.40% | 1.08 | 1.14 | 1.06 | 36,723 |
| 2026-08-26 | 1.08 | -0.0050 | -0.46% | 1.09 | 1.10 | 1.02 | 19,119 |
| 2026-08-25 | 1.08 | 0.00 | 0.00% | 1.08 | 1.16 | 1.06 | 51,396 |
| 2026-08-24 | 1.08 | +0.1044 | +10.70% | 0.9702 | 1.09 | 0.9701 | 55,730 |
| 2026-08-21 | 0.9756 | -0.0086 | -0.87% | 1.05 | 1.05 | 0.9512 | 51,471 |
| 2026-08-20 | 0.9842 | +0.0394 | +4.17% | 1.04 | 1.04 | 0.9328 | 105,917 |
| 2026-08-19 | 0.9448 | -0.2952 | -23.81% | 1.15 | 1.21 | 0.8300 | 189,983 |
| 2026-08-18 | 1.24 | -0.0100 | -0.80% | 1.26 | 1.29 | 1.24 | 21,287 |