조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.46 | +0.5200 | +26.80% | 2.20 | 2.48 | 2.10 | 186,756,949 |
| 2026-07-17 | 1.94 | -0.1300 | -6.28% | 2.00 | 2.05 | 1.90 | 42,022,316 |
| 2026-07-16 | 2.07 | 0.00 | 0.00% | 2.06 | 2.11 | 1.95 | 34,115,456 |
| 2026-07-15 | 2.07 | +0.1100 | +5.61% | 2.05 | 2.14 | 2.00 | 40,665,655 |
| 2026-07-14 | 1.96 | +0.0900 | +4.81% | 1.87 | 2.03 | 1.85 | 28,572,050 |
| 2026-07-13 | 1.87 | -0.0200 | -1.06% | 1.86 | 1.93 | 1.82 | 24,195,822 |
| 2026-07-10 | 1.89 | -0.0100 | -0.53% | 1.93 | 1.95 | 1.87 | 24,249,727 |
| 2026-07-09 | 1.90 | -0.0100 | -0.52% | 1.89 | 1.98 | 1.87 | 36,896,755 |
| 2026-07-08 | 1.91 | +0.1900 | +11.05% | 1.68 | 1.96 | 1.60 | 78,775,788 |
| 2026-07-07 | 1.72 | -0.0200 | -1.15% | 1.71 | 1.74 | 1.65 | 53,437,744 |
| 2026-07-06 | 1.74 | -0.1500 | -7.94% | 1.86 | 1.88 | 1.72 | 68,889,863 |
| 2026-07-02 | 1.89 | -0.0400 | -2.07% | 1.94 | 1.95 | 1.84 | 53,970,856 |
| 2026-07-01 | 1.93 | +0.0300 | +1.58% | 1.89 | 1.95 | 1.81 | 33,570,769 |
| 2026-06-30 | 1.90 | -0.1300 | -6.40% | 2.02 | 2.06 | 1.90 | 31,319,826 |
| 2026-06-29 | 2.03 | -0.1300 | -6.02% | 2.17 | 2.29 | 2.01 | 41,402,115 |
| 2026-06-26 | 2.16 | +0.2700 | +14.29% | 1.86 | 2.22 | 1.83 | 65,890,043 |
| 2026-06-25 | 1.89 | -0.1100 | -5.50% | 2.01 | 2.03 | 1.72 | 63,905,817 |
| 2026-06-24 | 2.00 | -0.0800 | -3.85% | 2.10 | 2.24 | 1.99 | 46,912,095 |
| 2026-06-23 | 2.08 | -0.6800 | -24.64% | 2.11 | 2.15 | 1.93 | 117,400,331 |
| 2026-06-22 | 2.76 | -0.0700 | -2.47% | 2.90 | 2.96 | 2.73 | 49,295,435 |