조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.44 | -0.0600 | -2.40% | 2.45 | 2.49 | 2.43 | 10,237,314 |
| 2026-08-14 | 2.50 | -0.1300 | -4.94% | 2.63 | 2.65 | 2.49 | 13,149,292 |
| 2026-08-13 | 2.63 | +0.1000 | +3.95% | 2.52 | 2.67 | 2.52 | 21,741,038 |
| 2026-08-12 | 2.53 | +0.1300 | +5.42% | 2.38 | 2.58 | 2.38 | 15,404,683 |
| 2026-08-11 | 2.40 | -0.0200 | -0.83% | 2.42 | 2.49 | 2.38 | 14,735,781 |
| 2026-08-10 | 2.42 | -0.1700 | -6.56% | 2.56 | 2.58 | 2.39 | 18,002,250 |
| 2026-08-07 | 2.59 | +0.0200 | +0.78% | 2.58 | 2.61 | 2.46 | 16,857,776 |
| 2026-08-06 | 2.57 | -0.1000 | -3.75% | 2.65 | 2.71 | 2.54 | 18,531,747 |
| 2026-08-05 | 2.67 | -0.0100 | -0.37% | 2.66 | 2.74 | 2.60 | 28,099,385 |
| 2026-08-04 | 2.68 | -0.1700 | -5.96% | 2.85 | 2.87 | 2.61 | 42,262,950 |
| 2026-08-03 | 2.85 | +0.0300 | +1.06% | 2.96 | 3.03 | 2.76 | 68,306,918 |
| 2026-07-31 | 2.82 | +0.0500 | +1.81% | 2.75 | 2.84 | 2.67 | 39,689,306 |
| 2026-07-30 | 2.77 | +0.0200 | +0.73% | 2.74 | 2.78 | 2.62 | 31,313,898 |
| 2026-07-29 | 2.75 | +0.0800 | +3.00% | 2.65 | 2.79 | 2.60 | 38,085,916 |
| 2026-07-28 | 2.67 | +0.1600 | +6.37% | 2.52 | 2.76 | 2.47 | 62,263,529 |
| 2026-07-27 | 2.51 | +0.2400 | +10.57% | 2.31 | 2.52 | 2.29 | 51,059,284 |
| 2026-07-24 | 2.27 | -0.0100 | -0.44% | 2.28 | 2.45 | 2.23 | 45,396,109 |
| 2026-07-23 | 2.28 | +0.0300 | +1.33% | 2.23 | 2.28 | 2.11 | 44,787,006 |
| 2026-07-22 | 2.25 | +0.0500 | +2.27% | 2.20 | 2.42 | 2.15 | 42,301,670 |
| 2026-07-21 | 2.20 | -0.2600 | -10.57% | 2.42 | 2.60 | 2.19 | 86,645,615 |